| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | INR | 43.85 | 43.85 | 41.6 | 41.6 | 41.6 | -0.9 (-2.12%) | 2,050 |
| 2 Feb 2007 | INR | 42.65 | 43.5 | 42.5 | 42.5 | 42.5 | +0.9 (+2.16%) | 1,414 |
| 1 Feb 2007 | INR | 42.5 | 42.8 | 41.2 | 41.6 | 41.6 | -0.95 (-2.23%) | 2,006 |
| 31 Jan 2007 | INR | 49.4 | 49.4 | 42.1 | 42.55 | 42.55 | +0.95 (+2.28%) | 1,390 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 46.45 | 46.45 | 41.6 | 41.6 | 41.6 | -2.5 (-5.67%) | 1,450 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 50.9 | 50.9 | 41.1 | 44.1 | 44.1 | +0.15 (+0.34%) | 22,333 |
| 24 Jan 2007 | INR | 48.5 | 48.5 | 41.5 | 43.95 | 43.95 | +0.95 (+2.21%) | 1,450 |
| 23 Jan 2007 | INR | 42.8 | 43.9 | 42.6 | 43 | 43 | -0.5 (-1.15%) | 270 |
| 22 Jan 2007 | INR | 45.9 | 45.9 | 42.25 | 43.5 | 43.5 | -0.4 (-0.91%) | 869 |
| 19 Jan 2007 | INR | 43 | 44.95 | 43 | 43.9 | 43.9 | -0.6 (-1.35%) | 1,053 |
| 18 Jan 2007 | INR | 45.5 | 47 | 44.4 | 44.5 | 44.5 | -0.1 (-0.22%) | 2,949 |
| 17 Jan 2007 | INR | 45.9 | 45.9 | 44.4 | 44.6 | 44.6 | -0.05 (-0.11%) | 505 |
| 16 Jan 2007 | INR | 46.6 | 46.7 | 44.45 | 44.65 | 44.65 | +0.7 (+1.59%) | 3,040 |
| 15 Jan 2007 | INR | 51.8 | 51.8 | 43.6 | 43.95 | 43.95 | -1.75 (-3.83%) | 15,530 |
| 12 Jan 2007 | INR | 45.25 | 52 | 44.65 | 45.7 | 45.7 | +1.35 (+3.04%) | 19,478 |
| 11 Jan 2007 | INR | 45 | 47.05 | 44.15 | 44.35 | 44.35 | -1.55 (-3.38%) | 1,161 |
| 10 Jan 2007 | INR | 40.15 | 48.6 | 40.15 | 45.9 | 45.9 | +0.9 (+2%) | 6,300 |
| 9 Jan 2007 | INR | 44.4 | 47 | 44.4 | 45 | 45 | +2.2 (+5.14%) | 7,975 |
| 8 Jan 2007 | INR | 44.55 | 44.55 | 42.65 | 42.8 | 42.8 | +0.3 (+0.71%) | 1,092 |
| 5 Jan 2007 | INR | 40.55 | 44 | 40.55 | 42.5 | 42.5 | -1.45 (-3.30%) | 1,200 |
| 4 Jan 2007 | INR | 45 | 45 | 42 | 43.95 | 43.95 | -0.05 (-0.11%) | 3,761 |
| 3 Jan 2007 | INR | 45 | 45.9 | 43.25 | 44 | 44 | 0.0 (0.0%) | 2,242 |
| 2 Jan 2007 | INR | 44.85 | 44.85 | 43 | 44 | 44 | +1.55 (+3.65%) | 3,060 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 45.1 | 47.5 | 42 | 42.45 | 42.45 | -2.05 (-4.61%) | 8,648 |
| 28 Dec 2006 | INR | 39.3 | 48.9 | 39.3 | 44.5 | 44.5 | +2.45 (+5.83%) | 26,826 |
| 27 Dec 2006 | INR | 43.2 | 43.2 | 41.2 | 42.05 | 42.05 | +0.7 (+1.69%) | 946 |
| 26 Dec 2006 | INR | 41.5 | 44.9 | 41 | 41.35 | 41.35 | -1.9 (-4.39%) | 3,629 |
