| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 50 | 51 | 49.2 | 49.55 | 49.55 | +0.2 (+0.41%) | 6,914 |
| 10 Nov 2006 | INR | 51.8 | 51.8 | 49.1 | 49.35 | 49.35 | -1.05 (-2.08%) | 5,709 |
| 9 Nov 2006 | INR | 57.5 | 57.5 | 50 | 50.4 | 50.4 | +1.6 (+3.28%) | 18,508 |
| 8 Nov 2006 | INR | 52 | 52.2 | 46.05 | 48.8 | 48.8 | -5.2 (-9.63%) | 6,120 |
| 7 Nov 2006 | INR | 54.9 | 54.95 | 49.75 | 54 | 54 | +2.15 (+4.15%) | 9,303 |
| 6 Nov 2006 | INR | 57.95 | 57.95 | 50.8 | 51.85 | 51.85 | -0.8 (-1.52%) | 11,727 |
| 3 Nov 2006 | INR | 54 | 54 | 48.55 | 52.65 | 52.65 | -0.65 (-1.22%) | 10,783 |
| 2 Nov 2006 | INR | 61 | 61 | 49.35 | 53.3 | 53.3 | +1 (+1.91%) | 88,019 |
| 1 Nov 2006 | INR | 43 | 53.7 | 43 | 52.3 | 52.3 | +6.25 (+13.57%) | 28,761 |
| 31 Oct 2006 | INR | 39.25 | 46.55 | 39.25 | 46.05 | 46.05 | +3.6 (+8.48%) | 4,159 |
| 30 Oct 2006 | INR | 44 | 44.8 | 41 | 42.45 | 42.45 | +0.45 (+1.07%) | 3,607 |
| 27 Oct 2006 | INR | 41.95 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 1,906 |
| 26 Oct 2006 | INR | 45.95 | 45.95 | 40.5 | 42 | 42 | -1.75 (-4%) | 2,007 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 44.75 | 49.8 | 41.55 | 43.75 | 43.75 | +5.65 (+14.83%) | 2,951 |
| 20 Oct 2006 | INR | 35.1 | 44.55 | 35.1 | 38.1 | 38.1 | -4.55 (-10.67%) | 7,331 |
| 19 Oct 2006 | INR | 45 | 45 | 35.55 | 42.65 | 42.65 | +1.65 (+4.02%) | 315 |
| 18 Oct 2006 | INR | 41 | 41 | 40.7 | 41 | 41 | -2 (-4.65%) | 876 |
| 17 Oct 2006 | INR | 41.5 | 43.75 | 41.5 | 43 | 43 | -2.45 (-5.39%) | 538 |
| 16 Oct 2006 | INR | 47 | 47 | 43.7 | 45.45 | 45.45 | +0.1 (+0.22%) | 653 |
| 13 Oct 2006 | INR | 49.5 | 50.5 | 45.25 | 45.35 | 45.35 | -4.65 (-9.30%) | 3,788 |
| 12 Oct 2006 | INR | 51.5 | 51.5 | 43 | 50 | 50 | +6.3 (+14.42%) | 18,233 |
| 11 Oct 2006 | INR | 47 | 48.9 | 43.25 | 43.7 | 43.7 | -2.65 (-5.72%) | 18,279 |
| 10 Oct 2006 | INR | 49 | 49 | 44.75 | 46.35 | 46.35 | -2.7 (-5.50%) | 11,352 |
| 9 Oct 2006 | INR | 50.25 | 50.25 | 45 | 49.05 | 49.05 | +0.45 (+0.93%) | 2,264 |
| 6 Oct 2006 | INR | 58.5 | 58.5 | 47 | 48.6 | 48.6 | -0.55 (-1.12%) | 5,210 |
| 5 Oct 2006 | INR | 51 | 51 | 46.8 | 49.15 | 49.15 | +2.7 (+5.81%) | 10,112 |
| 4 Oct 2006 | INR | 46.25 | 48 | 45.5 | 46.45 | 46.45 | -2.15 (-4.42%) | 1,656 |
| 3 Oct 2006 | INR | 54 | 54 | 43 | 48.6 | 48.6 | +1.75 (+3.74%) | 14,921 |
