B & A Limited Recent Share Price (BSE:508136)

BSE:508136 - B&A Ltd. B & A Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2006	INR	0	0	0	46.85	46.85	0.0 (0.0%)	0
29 Sep 2006	INR	42	46.95	42	46.85	46.85	+5.5 (+13.30%)	13,956
28 Sep 2006	INR	52	52	40.7	41.35	41.35	-2.9 (-6.55%)	2,357
27 Sep 2006	INR	42	44.7	39.5	44.25	44.25	+1.25 (+2.91%)	12,419
26 Sep 2006	INR	43.5	44.45	42.5	43	43	+0.9 (+2.14%)	3,876
25 Sep 2006	INR	56	56	42	42.1	42.1	-5.4 (-11.37%)	6,816
22 Sep 2006	INR	51	51	42.25	47.5	47.5	+1.2 (+2.59%)	13,081
21 Sep 2006	INR	50	50	44.55	46.3	46.3	-1.1 (-2.32%)	7,626
20 Sep 2006	INR	44.95	49.5	44.95	47.4	47.4	+2.4 (+5.33%)	28,449
19 Sep 2006	INR	30.25	45.1	30.25	45	45	+7.4 (+19.68%)	34,959
18 Sep 2006	INR	37.6	37.6	37.6	37.6	37.6	-1.4 (-3.59%)	794
15 Sep 2006	INR	42.8	42.8	38	39	39	0.0 (0.0%)	250
14 Sep 2006	INR	38.95	39	38.95	39	39	+0.2 (+0.52%)	400
13 Sep 2006	INR	39	39.4	38.45	38.8	38.8	-0.65 (-1.65%)	1,250
12 Sep 2006	INR	41	41	38.25	39.45	39.45	+0.25 (+0.64%)	4,005
11 Sep 2006	INR	38.8	39.2	36.55	39.2	39.2	-0.45 (-1.13%)	4,801
8 Sep 2006	INR	41.8	41.8	38.15	39.65	39.65	-0.6 (-1.49%)	2,262
7 Sep 2006	INR	40	40.85	40	40.25	40.25	-0.75 (-1.83%)	138
6 Sep 2006	INR	42.5	42.5	39	41	41	+1.2 (+3.02%)	493
5 Sep 2006	INR	37	41.25	37	39.8	39.8	-0.8 (-1.97%)	6,405
4 Sep 2006	INR	42	42.7	40.4	40.6	40.6	-1 (-2.40%)	1,332
1 Sep 2006	INR	37.15	42	37.15	41.6	41.6	+1.6 (+4%)	21,348
31 Aug 2006	INR	42	42	38	40	40	0.0 (0.0%)	211
30 Aug 2006	INR	39.8	41	38	40	40	-0.7 (-1.72%)	1,661
29 Aug 2006	INR	40	40.9	38.2	40.7	40.7	+0.2 (+0.49%)	5,130
28 Aug 2006	INR	42.7	42.7	38.1	40.5	40.5	+2.7 (+7.14%)	7,095
25 Aug 2006	INR	40.5	40.5	37.3	37.8	37.8	+0.75 (+2.02%)	4,622
24 Aug 2006	INR	40.6	40.6	36.75	37.05	37.05	+0.05 (+0.14%)	1,622
23 Aug 2006	INR	38.75	38.75	36.5	37	37	-1.4 (-3.65%)	1,198
22 Aug 2006	INR	39.15	39.15	38.4	38.4	38.4	+0.4 (+1.05%)	3

See Xignite Response |