| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | INR | 37.05 | 39.3 | 36.15 | 38 | 38 | -0.55 (-1.43%) | 1,434 |
| 18 Aug 2006 | INR | 35.05 | 40 | 35.05 | 38.55 | 38.55 | +0.1 (+0.26%) | 3,728 |
| 17 Aug 2006 | INR | 43.8 | 43.8 | 37.15 | 38.45 | 38.45 | -2.9 (-7.01%) | 16,110 |
| 16 Aug 2006 | INR | 46.5 | 46.5 | 40.4 | 41.35 | 41.35 | -3.5 (-7.80%) | 7,041 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 47.5 | 47.5 | 42 | 44.85 | 44.85 | -1.8 (-3.86%) | 10,327 |
| 11 Aug 2006 | INR | 46 | 47.4 | 40 | 46.65 | 46.65 | +2.3 (+5.19%) | 25,922 |
| 10 Aug 2006 | INR | 45.8 | 45.8 | 40 | 44.35 | 44.35 | +2.5 (+5.97%) | 26,985 |
| 9 Aug 2006 | INR | 42.6 | 42.6 | 35.2 | 41.85 | 41.85 | +2.6 (+6.62%) | 7,687 |
| 8 Aug 2006 | INR | 41.6 | 41.6 | 34.35 | 39.25 | 39.25 | +1.25 (+3.29%) | 370 |
| 7 Aug 2006 | INR | 43.6 | 43.6 | 36 | 38 | 38 | -1.9 (-4.76%) | 1,768 |
| 4 Aug 2006 | INR | 45.5 | 45.5 | 39 | 39.9 | 39.9 | -1.6 (-3.86%) | 110 |
| 3 Aug 2006 | INR | 42 | 42 | 39 | 41.5 | 41.5 | -1.8 (-4.16%) | 1,578 |
| 2 Aug 2006 | INR | 47 | 47 | 38.8 | 43.3 | 43.3 | +0.4 (+0.93%) | 4,113 |
| 1 Aug 2006 | INR | 0 | 0 | 0 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | INR | 43.75 | 43.75 | 41.75 | 42.9 | 42.9 | +1.15 (+2.75%) | 2,620 |
| 28 Jul 2006 | INR | 46 | 46 | 38.1 | 41.75 | 41.75 | -0.2 (-0.48%) | 117 |
| 27 Jul 2006 | INR | 42.95 | 42.95 | 38.5 | 41.95 | 41.95 | -0.05 (-0.12%) | 2,120 |
| 26 Jul 2006 | INR | 47 | 47 | 38.7 | 42 | 42 | -0.8 (-1.87%) | 1,070 |
| 25 Jul 2006 | INR | 46.95 | 46.95 | 38.75 | 42.8 | 42.8 | -0.25 (-0.58%) | 5,781 |
| 24 Jul 2006 | INR | 48.25 | 48.25 | 39.6 | 43.05 | 43.05 | -0.9 (-2.05%) | 257 |
| 21 Jul 2006 | INR | 45 | 45 | 39.1 | 43.95 | 43.95 | +0.55 (+1.27%) | 8,557 |
| 20 Jul 2006 | INR | 47.1 | 47.1 | 40.1 | 43.4 | 43.4 | +0.45 (+1.05%) | 236 |
| 19 Jul 2006 | INR | 49.4 | 49.4 | 40.55 | 42.95 | 42.95 | -2.05 (-4.56%) | 136 |
| 18 Jul 2006 | INR | 48 | 48 | 41.35 | 45 | 45 | -0.8 (-1.75%) | 256 |
| 17 Jul 2006 | INR | 48.9 | 48.9 | 40.6 | 45.8 | 45.8 | +1.3 (+2.92%) | 7,579 |
| 14 Jul 2006 | INR | 43.4 | 45.5 | 43 | 44.5 | 44.5 | +2.95 (+7.10%) | 1,794 |
| 13 Jul 2006 | INR | 45 | 45 | 40 | 41.55 | 41.55 | +0.55 (+1.34%) | 3,832 |
| 12 Jul 2006 | INR | 41 | 41 | 41 | 41 | 41 | -2 (-4.65%) | 500 |
| 11 Jul 2006 | INR | 42 | 43 | 40.3 | 43 | 43 | -1.7 (-3.80%) | 205 |
