| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | INR | 49.8 | 49.8 | 41.05 | 44.7 | 44.7 | -0.85 (-1.87%) | 170 |
| 7 Jul 2006 | INR | 51.45 | 51.45 | 42.15 | 45.55 | 45.55 | -1.25 (-2.67%) | 2,651 |
| 6 Jul 2006 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 8 |
| 5 Jul 2006 | INR | 47 | 47 | 42.6 | 44.6 | 44.6 | -0.2 (-0.45%) | 1,710 |
| 4 Jul 2006 | INR | 45 | 45 | 40.8 | 44.8 | 44.8 | +1.55 (+3.58%) | 330 |
| 3 Jul 2006 | INR | 43.65 | 43.65 | 39.55 | 43.25 | 43.25 | +1.45 (+3.47%) | 1,613 |
| 30 Jun 2006 | INR | 41.85 | 41.85 | 38 | 41.8 | 41.8 | +1.8 (+4.50%) | 7,141 |
| 29 Jun 2006 | INR | 42.95 | 42.95 | 38.95 | 40 | 40 | -0.95 (-2.32%) | 801 |
| 28 Jun 2006 | INR | 44.95 | 44.95 | 40.95 | 40.95 | 40.95 | -1.9 (-4.43%) | 10 |
| 27 Jun 2006 | INR | 40.45 | 42.85 | 39.9 | 42.85 | 42.85 | +0.9 (+2.15%) | 1,016 |
| 26 Jun 2006 | INR | 44 | 44 | 40.6 | 41.95 | 41.95 | -0.05 (-0.12%) | 258 |
| 23 Jun 2006 | INR | 43.9 | 43.9 | 39.85 | 42 | 42 | +0.1 (+0.24%) | 5,532 |
| 22 Jun 2006 | INR | 43.4 | 43.4 | 39.3 | 41.9 | 41.9 | +0.55 (+1.33%) | 1,209 |
| 21 Jun 2006 | INR | 43.05 | 43.05 | 39.3 | 41.35 | 41.35 | +0.35 (+0.85%) | 2,174 |
| 20 Jun 2006 | INR | 43.55 | 43.55 | 39.45 | 41 | 41 | -0.5 (-1.20%) | 319 |
| 19 Jun 2006 | INR | 41.85 | 41.85 | 40.1 | 41.5 | 41.5 | -3.5 (-7.78%) | 903 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 49.4 | 49.4 | 45 | 45 | 45 | -2.1 (-4.46%) | 105 |
| 13 Jun 2006 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 2,005 |
| 12 Jun 2006 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.1 (+4.91%) | 6 |
| 9 Jun 2006 | INR | 47.25 | 47.25 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 867 |
| 8 Jun 2006 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 100 |
| 7 Jun 2006 | INR | 48 | 48 | 44.2 | 47.35 | 47.35 | +0.85 (+1.83%) | 511 |
| 6 Jun 2006 | INR | 49.8 | 49.8 | 46.5 | 46.5 | 46.5 | -0.95 (-2.00%) | 105 |
| 5 Jun 2006 | INR | 50.05 | 50.05 | 45.35 | 47.45 | 47.45 | -0.25 (-0.52%) | 1,318 |
| 2 Jun 2006 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.2 (+4.84%) | 6 |
| 1 Jun 2006 | INR | 47.9 | 47.9 | 43.65 | 45.5 | 45.5 | -0.4 (-0.87%) | 520 |
| 31 May 2006 | INR | 48.15 | 48.15 | 45.8 | 45.9 | 45.9 | 0.0 (0.0%) | 605 |
| 30 May 2006 | INR | 48.3 | 48.3 | 43.75 | 45.9 | 45.9 | -0.1 (-0.22%) | 1,002 |
