| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2006 | INR | 48.75 | 48.8 | 44.2 | 46 | 46 | -0.5 (-1.08%) | 1,925 |
| 26 May 2006 | INR | 49.95 | 49.95 | 46.4 | 46.5 | 46.5 | -2.3 (-4.71%) | 1,887 |
| 25 May 2006 | INR | 50 | 50 | 46.1 | 48.8 | 48.8 | +0.3 (+0.62%) | 2,612 |
| 24 May 2006 | INR | 51.7 | 51.7 | 46.8 | 48.5 | 48.5 | -0.75 (-1.52%) | 2,008 |
| 23 May 2006 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.25 (+4.79%) | 6 |
| 22 May 2006 | INR | 45.2 | 47 | 45.2 | 47 | 47 | -0.55 (-1.16%) | 56 |
| 19 May 2006 | INR | 52 | 52 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 336 |
| 18 May 2006 | INR | 50 | 50 | 50 | 50 | 50 | +2.5 (+5.26%) | 15 |
| 17 May 2006 | INR | 48.15 | 48.15 | 45.3 | 47.5 | 47.5 | +1.55 (+3.37%) | 1,215 |
| 16 May 2006 | INR | 47.25 | 47.25 | 44.05 | 45.95 | 45.95 | +0.95 (+2.11%) | 185 |
| 15 May 2006 | INR | 45.5 | 45.5 | 43.05 | 45 | 45 | -0.25 (-0.55%) | 2,530 |
| 12 May 2006 | INR | 45.5 | 45.5 | 45.2 | 45.25 | 45.25 | -2.3 (-4.84%) | 20,200 |
| 11 May 2006 | INR | 50 | 51.05 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 5,050 |
| 10 May 2006 | INR | 52 | 52 | 48.5 | 50 | 50 | -0.5 (-0.99%) | 5,476 |
| 9 May 2006 | INR | 46.55 | 50.5 | 45.85 | 50.5 | 50.5 | +2.25 (+4.66%) | 12,175 |
| 8 May 2006 | INR | 53 | 53 | 48.25 | 48.25 | 48.25 | +0.15 (+0.31%) | 3,750 |
| 5 May 2006 | INR | 48 | 51.25 | 48 | 48.1 | 48.1 | -2.65 (-5.22%) | 6,170 |
| 4 May 2006 | INR | 52.8 | 52.8 | 47.9 | 50.75 | 50.75 | +1.75 (+3.57%) | 2,521 |
| 3 May 2006 | INR | 47.6 | 51.95 | 47.5 | 49 | 49 | -0.6 (-1.21%) | 3,122 |
| 2 May 2006 | INR | 49.7 | 54 | 49.6 | 49.6 | 49.6 | -4.75 (-8.74%) | 1,976 |
| 1 May 2006 | INR | 0 | 0 | 0 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 49.85 | 55 | 49.85 | 54.35 | 54.35 | +1.9 (+3.62%) | 4,461 |
| 27 Apr 2006 | INR | 57 | 57 | 52.45 | 52.45 | 52.45 | -1.55 (-2.87%) | 1,109 |
| 26 Apr 2006 | INR | 57.75 | 57.75 | 52.5 | 54 | 54 | -1.25 (-2.26%) | 3,511 |
| 25 Apr 2006 | INR | 55.7 | 55.7 | 51.15 | 55.25 | 55.25 | +3.4 (+6.56%) | 1,715 |
| 24 Apr 2006 | INR | 52 | 53.75 | 51.85 | 51.85 | 51.85 | -3.1 (-5.64%) | 1,245 |
| 21 Apr 2006 | INR | 54 | 55 | 51.9 | 54.95 | 54.95 | +1.8 (+3.39%) | 4,000 |
| 20 Apr 2006 | INR | 53 | 55.55 | 50.75 | 53.15 | 53.15 | +0.2 (+0.38%) | 9,428 |
| 19 Apr 2006 | INR | 49.55 | 53 | 49.55 | 52.95 | 52.95 | +1.2 (+2.32%) | 1,170 |
| 18 Apr 2006 | INR | 52.5 | 52.5 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 4,950 |
