| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | INR | 57.5 | 57.5 | 52.15 | 54.45 | 54.45 | -0.05 (-0.09%) | 1,433 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 52.2 | 54.9 | 52.15 | 54.5 | 54.5 | 0.0 (0.0%) | 1,616 |
| 12 Apr 2006 | INR | 55.25 | 55.25 | 54.25 | 54.5 | 54.5 | -2 (-3.54%) | 3,410 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 58 | 58 | 54.9 | 56.5 | 56.5 | -1.25 (-2.16%) | 1,411 |
| 7 Apr 2006 | INR | 60.4 | 60.4 | 54.8 | 57.75 | 57.75 | +0.1 (+0.17%) | 4,597 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 53.3 | 58.4 | 53.3 | 57.65 | 57.65 | +1.55 (+2.76%) | 15,399 |
| 4 Apr 2006 | INR | 58 | 58 | 52.65 | 56.1 | 56.1 | +0.7 (+1.26%) | 4,652 |
| 3 Apr 2006 | INR | 57.2 | 57.2 | 51.85 | 55.4 | 55.4 | +0.85 (+1.56%) | 6,345 |
| 31 Mar 2006 | INR | 55.25 | 55.25 | 50.1 | 54.55 | 54.55 | +2.05 (+3.90%) | 5,723 |
| 30 Mar 2006 | INR | 50 | 53.65 | 50 | 52.5 | 52.5 | -0.1 (-0.19%) | 4,256 |
| 29 Mar 2006 | INR | 48.25 | 52.6 | 48.15 | 52.6 | 52.6 | +2.1 (+4.16%) | 12,536 |
| 28 Mar 2006 | INR | 46.15 | 50.5 | 46.15 | 50.5 | 50.5 | +2.4 (+4.99%) | 8,145 |
| 27 Mar 2006 | INR | 50 | 50.05 | 47.45 | 48.1 | 48.1 | -1.8 (-3.61%) | 3,087 |
| 24 Mar 2006 | INR | 49.25 | 50.5 | 49.25 | 49.9 | 49.9 | -3 (-5.67%) | 3,443 |
| 23 Mar 2006 | INR | 51.35 | 53 | 51.35 | 52.9 | 52.9 | -1.1 (-2.04%) | 2,095 |
| 22 Mar 2006 | INR | 52.3 | 54.4 | 52.3 | 54 | 54 | -1 (-1.82%) | 655 |
| 21 Mar 2006 | INR | 58 | 58 | 52.6 | 55 | 55 | +2 (+3.77%) | 8,833 |
| 20 Mar 2006 | INR | 53.2 | 56 | 53 | 53 | 53 | -3 (-5.36%) | 7,181 |
| 17 Mar 2006 | INR | 54.6 | 57.5 | 54.4 | 56 | 56 | -1.25 (-2.18%) | 14,342 |
| 16 Mar 2006 | INR | 61 | 61 | 57.25 | 57.25 | 57.25 | -2.2 (-3.70%) | 4,702 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 62 | 62 | 59.45 | 59.45 | 59.45 | -3.1 (-4.96%) | 11,958 |
| 13 Mar 2006 | INR | 65 | 65 | 61.8 | 62.55 | 62.55 | -2.5 (-3.84%) | 4,255 |
| 10 Mar 2006 | INR | 65 | 65.75 | 59.55 | 65.05 | 65.05 | +5.5 (+9.24%) | 27,463 |
| 9 Mar 2006 | INR | 61.5 | 63 | 59.3 | 59.55 | 59.55 | -2.85 (-4.57%) | 12,515 |
| 8 Mar 2006 | INR | 62.45 | 64.95 | 62.4 | 62.4 | 62.4 | -3.25 (-4.95%) | 5,406 |
| 7 Mar 2006 | INR | 69.65 | 69.65 | 63.1 | 65.65 | 65.65 | -0.75 (-1.13%) | 11,736 |
