| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 263 | 264 | 254.45 | 260 | 260 | -3 (-1.14%) | 121 |
| 27 Jul 2022 | INR | 260.25 | 265 | 260.25 | 263 | 263 | +0.4 (+0.15%) | 73 |
| 26 Jul 2022 | INR | 262.5 | 262.7 | 262.5 | 262.6 | 262.6 | -4.8 (-1.80%) | 162 |
| 25 Jul 2022 | INR | 265 | 267.9 | 261 | 267.4 | 267.4 | +3.85 (+1.46%) | 1,342 |
| 22 Jul 2022 | INR | 278.85 | 278.85 | 262.5 | 263.55 | 263.55 | -5 (-1.86%) | 1,232 |
| 21 Jul 2022 | INR | 278.95 | 278.95 | 265.9 | 268.55 | 268.55 | +2.05 (+0.77%) | 1,505 |
| 20 Jul 2022 | INR | 269 | 279 | 265 | 266.5 | 266.5 | -3 (-1.11%) | 1,048 |
| 19 Jul 2022 | INR | 278 | 278 | 264 | 269.5 | 269.5 | +2.9 (+1.09%) | 752 |
| 18 Jul 2022 | INR | 263.9 | 283.8 | 262 | 266.6 | 266.6 | +3.6 (+1.37%) | 3,037 |
| 15 Jul 2022 | INR | 259.95 | 264 | 258.1 | 263 | 263 | +8.9 (+3.50%) | 1,404 |
| 14 Jul 2022 | INR | 250.05 | 261.8 | 250.05 | 254.1 | 254.1 | -0.2 (-0.08%) | 424 |
| 13 Jul 2022 | INR | 259.85 | 265 | 244.5 | 254.3 | 254.3 | +4.5 (+1.80%) | 4,839 |
| 12 Jul 2022 | INR | 236.8 | 249.8 | 236.8 | 249.8 | 249.8 | -0.05 (-0.02%) | 843 |
| 11 Jul 2022 | INR | 246.9 | 249.85 | 237 | 249.85 | 249.85 | +3.2 (+1.30%) | 794 |
| 8 Jul 2022 | INR | 259.8 | 259.8 | 240.1 | 246.65 | 246.65 | +4.65 (+1.92%) | 295 |
| 7 Jul 2022 | INR | 249.95 | 249.95 | 241.1 | 242 | 242 | -1 (-0.41%) | 110 |
| 6 Jul 2022 | INR | 237 | 247.8 | 236.1 | 243 | 243 | -0.2 (-0.08%) | 306 |
| 5 Jul 2022 | INR | 244 | 244 | 243.2 | 243.2 | 243.2 | -5.8 (-2.33%) | 199 |
| 4 Jul 2022 | INR | 249.15 | 255 | 248.8 | 249 | 249 | +4.75 (+1.94%) | 595 |
| 1 Jul 2022 | INR | 250 | 250 | 242.25 | 244.25 | 244.25 | -5.55 (-2.22%) | 2,800 |
| 30 Jun 2022 | INR | 250 | 256 | 243.25 | 249.8 | 249.8 | -7.5 (-2.91%) | 789 |
| 29 Jun 2022 | INR | 253 | 258 | 250 | 257.3 | 257.3 | +11.3 (+4.59%) | 7,665 |
| 28 Jun 2022 | INR | 244 | 246 | 236 | 246 | 246 | +4.8 (+1.99%) | 2,169 |
| 27 Jun 2022 | INR | 234.6 | 244.4 | 227 | 241.2 | 241.2 | +17.15 (+7.65%) | 1,965 |
| 24 Jun 2022 | INR | 235.05 | 244 | 215.9 | 224.05 | 224.05 | -11.2 (-4.76%) | 2,038 |
| 23 Jun 2022 | INR | 241 | 245 | 234.05 | 235.25 | 235.25 | -9.5 (-3.88%) | 172 |
| 22 Jun 2022 | INR | 236 | 248.9 | 233 | 244.75 | 244.75 | +5.7 (+2.38%) | 113 |
| 21 Jun 2022 | INR | 227 | 248.9 | 226.7 | 239.05 | 239.05 | +16.65 (+7.49%) | 3,233 |
| 20 Jun 2022 | INR | 229.95 | 229.95 | 222 | 222.4 | 222.4 | -5.1 (-2.24%) | 5,542 |
| 17 Jun 2022 | INR | 224.9 | 230 | 209.65 | 227.5 | 227.5 | +4.7 (+2.11%) | 13,476 |
