| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | INR | 69 | 69 | 63.75 | 66.4 | 66.4 | -0.7 (-1.04%) | 21,562 |
| 3 Mar 2006 | INR | 67.1 | 67.1 | 63.5 | 67.1 | 67.1 | +3.15 (+4.93%) | 48,880 |
| 2 Mar 2006 | INR | 63.8 | 63.95 | 63.8 | 63.95 | 63.95 | +3 (+4.92%) | 7,660 |
| 1 Mar 2006 | INR | 60.95 | 60.95 | 59.25 | 60.95 | 60.95 | +2.9 (+5.00%) | 19,563 |
| 28 Feb 2006 | INR | 58.05 | 58.05 | 52.55 | 58.05 | 58.05 | +3.05 (+5.55%) | 42,335 |
| 27 Feb 2006 | INR | 54.6 | 56 | 52.25 | 55 | 55 | +0.7 (+1.29%) | 12,787 |
| 24 Feb 2006 | INR | 57.95 | 57.95 | 54.3 | 54.3 | 54.3 | -2.05 (-3.64%) | 21,413 |
| 23 Feb 2006 | INR | 56.3 | 56.35 | 54 | 56.35 | 56.35 | +3.35 (+6.32%) | 22,596 |
| 22 Feb 2006 | INR | 52.35 | 55 | 52 | 53 | 53 | -1.35 (-2.48%) | 19,022 |
| 21 Feb 2006 | INR | 53.3 | 55.3 | 51.25 | 54.35 | 54.35 | +2.25 (+4.32%) | 35,342 |
| 20 Feb 2006 | INR | 48.15 | 52.95 | 48.1 | 52.1 | 52.1 | +1.5 (+2.96%) | 17,248 |
| 17 Feb 2006 | INR | 55 | 55.55 | 50.35 | 50.6 | 50.6 | -2.35 (-4.44%) | 54,776 |
| 16 Feb 2006 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 15,350 |
| 15 Feb 2006 | INR | 50.6 | 50.6 | 46.1 | 50.45 | 50.45 | +2.25 (+4.67%) | 65,261 |
| 14 Feb 2006 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.25 (+4.90%) | 4,860 |
| 13 Feb 2006 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +2.15 (+4.91%) | 14,460 |
| 10 Feb 2006 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 5,256 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 41.7 | 41.75 | 38.15 | 41.75 | 41.75 | +1.95 (+4.90%) | 25,050 |
| 7 Feb 2006 | INR | 41 | 41 | 37.9 | 39.8 | 39.8 | -0.05 (-0.13%) | 23,433 |
| 6 Feb 2006 | INR | 36.85 | 40.1 | 36.8 | 39.85 | 39.85 | +1.65 (+4.32%) | 91,045 |
| 3 Feb 2006 | INR | 37.25 | 38.45 | 34.95 | 38.2 | 38.2 | +1.7 (+4.66%) | 5,285 |
| 2 Feb 2006 | INR | 34.1 | 36.75 | 33.9 | 36.5 | 36.5 | +0.95 (+2.67%) | 6,714 |
| 1 Feb 2006 | INR | 35.65 | 37 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 1,358 |
| 31 Jan 2006 | INR | 39.1 | 39.1 | 35.5 | 37.4 | 37.4 | +0.15 (+0.40%) | 1,400 |
| 30 Jan 2006 | INR | 37.5 | 37.6 | 36.7 | 37.25 | 37.25 | -0.4 (-1.06%) | 1,150 |
| 27 Jan 2006 | INR | 37 | 38 | 35.85 | 37.65 | 37.65 | -0.1 (-0.26%) | 8,166 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 38 | 38 | 37.3 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,674 |
| 24 Jan 2006 | INR | 37.5 | 39.5 | 37.1 | 38 | 38 | -1 (-2.56%) | 4,750 |
