B & A Limited Recent Share Price (BSE:508136)

BSE:508136 - B&A Ltd. B & A Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2006	INR	38	39.65	37.35	39	39	+1.1 (+2.90%)	3,225
20 Jan 2006	INR	39.6	39.6	36.4	37.9	37.9	-0.75 (-1.94%)	4,046
19 Jan 2006	INR	39	39	37.1	38.65	38.65	-0.35 (-0.90%)	2,215
18 Jan 2006	INR	40.5	40.5	38.85	39	39	+0.3 (+0.78%)	430
17 Jan 2006	INR	39	39	36.75	38.7	38.7	+0.05 (+0.13%)	4,726
16 Jan 2006	INR	38.65	38.65	38.65	38.65	38.65	-1.95 (-4.80%)	1,400
13 Jan 2006	INR	38.5	40.95	38.05	40.6	40.6	+0.6 (+1.50%)	6,870
12 Jan 2006	INR	40.95	41	38.95	40	40	-1 (-2.44%)	1,510
11 Jan 2006	INR	0	0	0	41	41	0.0 (0.0%)	0
10 Jan 2006	INR	40.25	41.95	40.25	41	41	+0.6 (+1.49%)	4,542
9 Jan 2006	INR	39.9	41.65	39.1	40.4	40.4	+0.55 (+1.38%)	11,885
6 Jan 2006	INR	36.85	39.9	36.85	39.85	39.85	+1.6 (+4.18%)	7,950
5 Jan 2006	INR	38.85	38.85	35.25	38.25	38.25	+1.25 (+3.38%)	6,400
4 Jan 2006	INR	36	38	35.5	37	37	+0.1 (+0.27%)	6,731
3 Jan 2006	INR	36.2	37.35	35.25	36.9	36.9	+0.45 (+1.23%)	2,527
2 Jan 2006	INR	35.15	37	35.15	36.45	36.45	+0.9 (+2.53%)	2,250
30 Dec 2005	INR	36.9	37.5	35.55	35.55	35.55	-0.45 (-1.25%)	2,810
29 Dec 2005	INR	37	37	36	36	36	-1 (-2.70%)	320
28 Dec 2005	INR	35	37.25	34.1	37	37	+1.35 (+3.79%)	700
27 Dec 2005	INR	35.65	35.65	35.65	35.65	35.65	-1.05 (-2.86%)	750
26 Dec 2005	INR	35.5	36.7	35.5	36.7	36.7	-0.3 (-0.81%)	250
23 Dec 2005	INR	37.25	37.95	35.85	37	37	0.0 (0.0%)	1,775
22 Dec 2005	INR	37	38	37	37	37	-0.2 (-0.54%)	3,111
21 Dec 2005	INR	37.2	37.2	37.2	37.2	37.2	-0.3 (-0.80%)	300
20 Dec 2005	INR	38.1	38.75	37.5	37.5	37.5	-0.1 (-0.27%)	490
19 Dec 2005	INR	39	39.25	37.55	37.6	37.6	-1.8 (-4.57%)	1,426
16 Dec 2005	INR	36.15	39.75	36.15	39.4	39.4	+1.4 (+3.68%)	6,687
15 Dec 2005	INR	39.75	39.75	37.2	38	38	-0.5 (-1.30%)	4,350
14 Dec 2005	INR	38.8	39.8	37	38.5	38.5	+0.5 (+1.32%)	7,635
13 Dec 2005	INR	37.9	38	37	38	38	+1.8 (+4.97%)	3,940

See Xignite Response |