| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 240.6 | 242.3 | 215.3 | 222.8 | 222.8 | -17.25 (-7.19%) | 5,327 |
| 15 Jun 2022 | INR | 237 | 244.95 | 237 | 240.05 | 240.05 | -2.95 (-1.21%) | 717 |
| 14 Jun 2022 | INR | 254 | 254.65 | 241.05 | 243 | 243 | +0.75 (+0.31%) | 1,453 |
| 13 Jun 2022 | INR | 261.05 | 261.05 | 241.5 | 242.25 | 242.25 | -11.2 (-4.42%) | 1,184 |
| 10 Jun 2022 | INR | 245 | 265 | 245 | 253.45 | 253.45 | -7.15 (-2.74%) | 2,615 |
| 9 Jun 2022 | INR | 255.1 | 275 | 255 | 260.6 | 260.6 | +4.9 (+1.92%) | 1,014 |
| 8 Jun 2022 | INR | 244.95 | 285.1 | 244.95 | 255.7 | 255.7 | +16.55 (+6.92%) | 3,077 |
| 7 Jun 2022 | INR | 240.7 | 249.5 | 238.1 | 239.15 | 239.15 | -4.1 (-1.69%) | 861 |
| 6 Jun 2022 | INR | 245.2 | 247 | 223.35 | 243.25 | 243.25 | -5.75 (-2.31%) | 3,103 |
| 3 Jun 2022 | INR | 241.1 | 269.85 | 241.1 | 249 | 249 | -2.9 (-1.15%) | 676 |
| 2 Jun 2022 | INR | 248.85 | 258 | 245.2 | 251.9 | 251.9 | +8 (+3.28%) | 1,157 |
| 1 Jun 2022 | INR | 252.7 | 252.7 | 242.15 | 243.9 | 243.9 | -8.8 (-3.48%) | 2,098 |
| 31 May 2022 | INR | 246.25 | 252.8 | 245 | 252.7 | 252.7 | +6.45 (+2.62%) | 1,409 |
| 30 May 2022 | INR | 258.5 | 259.1 | 230.6 | 246.25 | 246.25 | -9.35 (-3.66%) | 4,307 |
| 27 May 2022 | INR | 242.35 | 265 | 240 | 255.6 | 255.6 | +13.4 (+5.53%) | 1,300 |
| 26 May 2022 | INR | 247.25 | 247.25 | 237 | 242.2 | 242.2 | -5.05 (-2.04%) | 1,735 |
| 25 May 2022 | INR | 263 | 263 | 247.15 | 247.25 | 247.25 | -19.95 (-7.47%) | 2,758 |
| 24 May 2022 | INR | 253.1 | 267.2 | 253.1 | 267.2 | 267.2 | +10 (+3.89%) | 100 |
| 23 May 2022 | INR | 265.35 | 265.35 | 252.5 | 257.2 | 257.2 | -8.15 (-3.07%) | 1,904 |
| 20 May 2022 | INR | 256 | 266.8 | 256 | 265.35 | 265.35 | +5.4 (+2.08%) | 759 |
| 19 May 2022 | INR | 254.3 | 260 | 254.2 | 259.95 | 259.95 | -1.05 (-0.40%) | 1,177 |
| 18 May 2022 | INR | 267.9 | 267.9 | 258 | 261 | 261 | +2.8 (+1.08%) | 697 |
| 17 May 2022 | INR | 265.95 | 265.95 | 252.05 | 258.2 | 258.2 | +8.2 (+3.28%) | 1,001 |
| 16 May 2022 | INR | 253.1 | 253.1 | 250 | 250 | 250 | -0.95 (-0.38%) | 802 |
| 13 May 2022 | INR | 268 | 268 | 250 | 250.95 | 250.95 | +2.45 (+0.99%) | 1,437 |
| 12 May 2022 | INR | 243.05 | 258.95 | 243.05 | 248.5 | 248.5 | -5 (-1.97%) | 478 |
| 11 May 2022 | INR | 284 | 284 | 242.6 | 253.5 | 253.5 | -22.7 (-8.22%) | 8,119 |
| 10 May 2022 | INR | 297 | 297 | 275.5 | 276.2 | 276.2 | +2.1 (+0.77%) | 1,437 |
| 9 May 2022 | INR | 272.1 | 275 | 237 | 274.1 | 274.1 | +1.5 (+0.55%) | 3,342 |
| 6 May 2022 | INR | 260 | 282 | 260 | 272.6 | 272.6 | -17.25 (-5.95%) | 4,373 |
