Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 100 |
23 Jul 2004 | INR | 12.01 | 12.5 | 12 | 12.5 | 12.5 | -0.33 (-2.57%) | 600 |
22 Jul 2004 | INR | 12.4 | 12.95 | 12.25 | 12.83 | 12.83 | +0.98 (+8.27%) | 1,008 |
21 Jul 2004 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 500 |
20 Jul 2004 | INR | 11.81 | 12.26 | 11.75 | 11.75 | 11.75 | -1.3 (-9.96%) | 5,710 |
19 Jul 2004 | INR | 12 | 13.1 | 12 | 13.05 | 13.05 | +0.45 (+3.57%) | 1,850 |
16 Jul 2004 | INR | 11.5 | 12.69 | 11.4 | 12.6 | 12.6 | +0.21 (+1.69%) | 4,649 |
15 Jul 2004 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.49 (+4.12%) | 1 |
14 Jul 2004 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 300 |
13 Jul 2004 | INR | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | -0.89 (-7.18%) | 4,400 |
12 Jul 2004 | INR | 12.39 | 13.25 | 12.39 | 12.39 | 12.39 | -1.37 (-9.96%) | 2,500 |
9 Jul 2004 | INR | 0 | 0 | 0 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 16.3 | 16.3 | 13.75 | 13.76 | 13.76 | -1.14 (-7.65%) | 900 |
7 Jul 2004 | INR | 13.5 | 14.99 | 13.5 | 14.9 | 14.9 | +0.89 (+6.35%) | 2,650 |
6 Jul 2004 | INR | 14.8 | 14.8 | 14 | 14.01 | 14.01 | -0.33 (-2.30%) | 3,606 |
5 Jul 2004 | INR | 14.2 | 15.7 | 14.2 | 14.34 | 14.34 | -0.26 (-1.78%) | 500 |
2 Jul 2004 | INR | 14.79 | 14.79 | 14.25 | 14.6 | 14.6 | +0.6 (+4.29%) | 1,059 |
1 Jul 2004 | INR | 12.65 | 14 | 12.65 | 14 | 14 | +0.16 (+1.16%) | 1,925 |
30 Jun 2004 | INR | 13.85 | 13.85 | 13.8 | 13.84 | 13.84 | +0.09 (+0.65%) | 1,100 |
29 Jun 2004 | INR | 14.3 | 14.3 | 13.65 | 13.75 | 13.75 | +0.2 (+1.48%) | 1,450 |
28 Jun 2004 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 200 |
25 Jun 2004 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.22 (+1.66%) | 850 |
24 Jun 2004 | INR | 14.5 | 14.5 | 13.26 | 13.28 | 13.28 | -1.22 (-8.41%) | 1,100 |
23 Jun 2004 | INR | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.2 (+1.40%) | 737 |
22 Jun 2004 | INR | 13.99 | 14.3 | 13.99 | 14.3 | 14.3 | +0.2 (+1.42%) | 2,310 |
21 Jun 2004 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 150 |
18 Jun 2004 | INR | 13.9 | 14.25 | 13.9 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,000 |
17 Jun 2004 | INR | 14.4 | 14.4 | 14 | 14 | 14 | +0.53 (+3.93%) | 211 |
16 Jun 2004 | INR | 13.35 | 13.47 | 13.35 | 13.47 | 13.47 | +1.22 (+9.96%) | 2,650 |
15 Jun 2004 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |