B & A Limited Recent Share Price (BSE:508136)

BSE:508136 - B&A Ltd. B & A Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2004	INR	8.65	8.65	8.6	8.6	8.6	0.0 (0.0%)	700
19 Mar 2004	INR	8.75	9.1	8.6	8.6	8.6	-0.15 (-1.71%)	5,300
18 Mar 2004	INR	9.11	9.11	8.66	8.75	8.75	-0.75 (-7.89%)	7,986
17 Mar 2004	INR	9.5	9.5	9.5	9.5	9.5	-0.6 (-5.94%)	1,000
16 Mar 2004	INR	10.3	10.3	10.05	10.1	10.1	-0.5 (-4.72%)	1,265
15 Mar 2004	INR	10.65	10.65	10	10.6	10.6	-0.75 (-6.61%)	501
12 Mar 2004	INR	11.5	11.55	10.65	11.35	11.35	+0.8 (+7.58%)	6,860
11 Mar 2004	INR	11.24	11.24	10.55	10.55	10.55	+0.3 (+2.93%)	1,000
10 Mar 2004	INR	10.15	10.25	10.1	10.25	10.25	-0.85 (-7.66%)	2,868
9 Mar 2004	INR	11.11	11.2	10.4	11.1	11.1	-1.09 (-8.94%)	5,250
8 Mar 2004	INR	10.8	12.19	10.8	12.19	12.19	+1.19 (+10.82%)	886
5 Mar 2004	INR	10.9	11	10.9	11	11	0.0 (0.0%)	500
4 Mar 2004	INR	11.15	12	11	11	11	-1 (-8.33%)	2,850
3 Mar 2004	INR	12.65	12.65	11.7	12	12	-1.3 (-9.77%)	3,870
2 Mar 2004	INR	0	0	0	13.3	13.3	0.0 (0.0%)	0
1 Mar 2004	INR	0	0	0	13.3	13.3	0.0 (0.0%)	0
27 Feb 2004	INR	13.35	13.5	13.3	13.3	13.3	0.0 (0.0%)	2,700
26 Feb 2004	INR	13.3	13.3	13.3	13.3	13.3	-0.11 (-0.82%)	500
25 Feb 2004	INR	16.75	16.75	13.41	13.41	13.41	-3.34 (-19.94%)	4,080
24 Feb 2004	INR	16.75	16.75	16.75	16.75	16.75	+2.75 (+19.64%)	1
23 Feb 2004	INR	0	0	0	14	14	0.0 (0.0%)	0
20 Feb 2004	INR	14	14.35	13	14	14	+0.65 (+4.87%)	2,800
19 Feb 2004	INR	13.5	13.5	13.35	13.35	13.35	-0.3 (-2.20%)	2,646
18 Feb 2004	INR	13.8	13.8	13.25	13.65	13.65	-0.35 (-2.50%)	2,350
17 Feb 2004	INR	14	14	14	14	14	0.0 (0.0%)	2,000
16 Feb 2004	INR	14.05	14.05	14	14	14	0.0 (0.0%)	2,000
13 Feb 2004	INR	16.79	16.79	13.6	14	14	0.0 (0.0%)	3,501
12 Feb 2004	INR	17.41	17.41	14	14	14	-0.51 (-3.51%)	9,102
11 Feb 2004	INR	14.4	14.98	14.4	14.51	14.51	+0.18 (+1.26%)	2,654
10 Feb 2004	INR	14.49	14.8	14.33	14.33	14.33	+0.48 (+3.47%)	4,875

See Xignite Response |