| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 292.35 | 306 | 288 | 289.85 | 289.85 | -10.5 (-3.50%) | 3,449 |
| 4 May 2022 | INR | 318.55 | 318.55 | 298 | 300.35 | 300.35 | -18.2 (-5.71%) | 1,889 |
| 2 May 2022 | INR | 340 | 340 | 313.4 | 318.55 | 318.55 | -13.4 (-4.04%) | 1,373 |
| 29 Apr 2022 | INR | 345 | 349.9 | 329 | 331.95 | 331.95 | -1.3 (-0.39%) | 7,785 |
| 28 Apr 2022 | INR | 343.8 | 350 | 327 | 333.25 | 333.25 | -8.2 (-2.40%) | 2,279 |
| 27 Apr 2022 | INR | 345 | 345 | 327.05 | 341.45 | 341.45 | -0.8 (-0.23%) | 2,633 |
| 26 Apr 2022 | INR | 346 | 357.9 | 337 | 342.25 | 342.25 | -0.9 (-0.26%) | 3,448 |
| 25 Apr 2022 | INR | 362 | 362 | 340 | 343.15 | 343.15 | -16.55 (-4.60%) | 3,792 |
| 22 Apr 2022 | INR | 349.9 | 376.95 | 348 | 359.7 | 359.7 | +15.4 (+4.47%) | 28,188 |
| 21 Apr 2022 | INR | 338 | 370 | 328 | 344.3 | 344.3 | +16.8 (+5.13%) | 22,383 |
| 20 Apr 2022 | INR | 286 | 335.7 | 282.6 | 327.5 | 327.5 | +37.25 (+12.83%) | 30,086 |
| 19 Apr 2022 | INR | 300 | 308.85 | 272 | 290.25 | 290.25 | -6.45 (-2.17%) | 4,363 |
| 18 Apr 2022 | INR | 284 | 315.7 | 279 | 296.7 | 296.7 | +12 (+4.21%) | 11,014 |
| 13 Apr 2022 | INR | 280.2 | 288.9 | 280.2 | 284.7 | 284.7 | +0.85 (+0.30%) | 1,262 |
| 12 Apr 2022 | INR | 289 | 289 | 276.05 | 283.85 | 283.85 | +0.1 (+0.04%) | 1,534 |
| 11 Apr 2022 | INR | 287.8 | 288 | 266.2 | 283.75 | 283.75 | +0.6 (+0.21%) | 2,757 |
| 8 Apr 2022 | INR | 284.8 | 295 | 272.3 | 283.15 | 283.15 | +1.75 (+0.62%) | 4,715 |
| 7 Apr 2022 | INR | 260 | 285 | 256 | 281.4 | 281.4 | +11.4 (+4.22%) | 20,210 |
| 6 Apr 2022 | INR | 265 | 273.75 | 263.5 | 270 | 270 | +10 (+3.85%) | 5,038 |
| 5 Apr 2022 | INR | 267 | 267.6 | 255.05 | 260 | 260 | +3.6 (+1.40%) | 1,449 |
| 4 Apr 2022 | INR | 270 | 296 | 251.6 | 256.4 | 256.4 | -5.7 (-2.17%) | 6,989 |
| 1 Apr 2022 | INR | 257.45 | 265 | 250.1 | 262.1 | 262.1 | +9.15 (+3.62%) | 3,530 |
| 31 Mar 2022 | INR | 254 | 258.9 | 252.55 | 252.95 | 252.95 | -4.2 (-1.63%) | 1,040 |
| 30 Mar 2022 | INR | 264 | 264.95 | 256.8 | 257.15 | 257.15 | +2.4 (+0.94%) | 1,144 |
| 29 Mar 2022 | INR | 248 | 268.9 | 248 | 254.75 | 254.75 | +2.35 (+0.93%) | 3,850 |
| 28 Mar 2022 | INR | 253 | 270 | 246 | 252.4 | 252.4 | -0.5 (-0.20%) | 6,819 |
| 25 Mar 2022 | INR | 248.5 | 255 | 242.15 | 252.9 | 252.9 | +2.6 (+1.04%) | 16,794 |
| 24 Mar 2022 | INR | 251 | 251 | 246.05 | 250.3 | 250.3 | +2.3 (+0.93%) | 197 |
| 23 Mar 2022 | INR | 250.1 | 251 | 247.75 | 248 | 248 | -1 (-0.40%) | 823 |
| 22 Mar 2022 | INR | 249 | 260.95 | 248.1 | 249 | 249 | -0.8 (-0.32%) | 1,480 |
