Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | INR | 8.75 | 8.75 | 7.28 | 7.28 | 7.28 | +0.53 (+7.85%) | 1,615 |
14 Nov 2003 | INR | 6.26 | 6.75 | 6.26 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,800 |
13 Nov 2003 | INR | 5.93 | 7.5 | 5.93 | 7 | 7 | +0.38 (+5.74%) | 4,901 |
12 Nov 2003 | INR | 7.4 | 7.4 | 6.62 | 6.62 | 6.62 | -0.77 (-10.42%) | 2,000 |
11 Nov 2003 | INR | 7.45 | 7.5 | 6.75 | 7.39 | 7.39 | -0.11 (-1.47%) | 3,800 |
10 Nov 2003 | INR | 6.7 | 7.5 | 6.5 | 7.5 | 7.5 | +1.15 (+18.11%) | 7,050 |
7 Nov 2003 | INR | 6.75 | 6.75 | 6.35 | 6.35 | 6.35 | -0.28 (-4.22%) | 1,300 |
6 Nov 2003 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 6.05 | 7 | 6.05 | 6.63 | 6.63 | +0.6 (+9.95%) | 3,550 |
3 Nov 2003 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 100 |
31 Oct 2003 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 5,000 |
30 Oct 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 200 |
29 Oct 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.58 (+9.80%) | 500 |
27 Oct 2003 | INR | 6.2 | 6.2 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 450 |
24 Oct 2003 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 50 |
23 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.15 (-2.44%) | 5,000 |
21 Oct 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 5.93 | 6.5 | 5.93 | 6.15 | 6.15 | +0.15 (+2.50%) | 900 |
17 Oct 2003 | INR | 5.93 | 6 | 5.93 | 6 | 6 | -0.07 (-1.15%) | 300 |
16 Oct 2003 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.13 (-2.10%) | 25 |
14 Oct 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1.3 (-17.33%) | 100 |
13 Oct 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 6.7 | 7.5 | 6.7 | 7.5 | 7.5 | +0.99 (+15.21%) | 1,350 |
9 Oct 2003 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.26 (+4.16%) | 500 |
8 Oct 2003 | INR | 6.31 | 6.31 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 6,000 |
7 Oct 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |