Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | INR | 6.35 | 6.36 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 400 |
3 Oct 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 250 |
25 Sep 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.26 (+4.27%) | 350 |
23 Sep 2003 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.42 (-6.45%) | 100 |
19 Sep 2003 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 6.5 | 7.35 | 6.5 | 6.51 | 6.51 | -0.2 (-2.98%) | 1,550 |
15 Sep 2003 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 6.8 | 6.8 | 6.71 | 6.71 | 6.71 | -0.11 (-1.61%) | 1,000 |
9 Sep 2003 | INR | 7.42 | 7.42 | 6.8 | 6.82 | 6.82 | -0.68 (-9.07%) | 625 |
8 Sep 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 7.6 | 7.84 | 7.5 | 7.5 | 7.5 | -0.07 (-0.92%) | 8,125 |
4 Sep 2003 | INR | 8 | 8 | 7.56 | 7.57 | 7.57 | +0.01 (+0.13%) | 3,450 |
3 Sep 2003 | INR | 7.6 | 7.6 | 7.55 | 7.56 | 7.56 | -0.94 (-11.06%) | 100 |
2 Sep 2003 | INR | 7.85 | 8.5 | 7.85 | 8.5 | 8.5 | +0.09 (+1.07%) | 300 |
1 Sep 2003 | INR | 8.9 | 8.9 | 8.41 | 8.41 | 8.41 | -0.59 (-6.56%) | 1,500 |
29 Aug 2003 | INR | 9 | 9 | 8.85 | 9 | 9 | +0.65 (+7.78%) | 5,300 |
28 Aug 2003 | INR | 8.2 | 8.35 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 13,100 |
27 Aug 2003 | INR | 7.45 | 8.3 | 7.45 | 8 | 8 | +0.4 (+5.26%) | 3,765 |
26 Aug 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |