| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | INR | 8.49 | 8.5 | 7.6 | 7.6 | 7.6 | -0.5 (-6.17%) | 5,705 |
| 22 Aug 2003 | INR | 8.1 | 8.35 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 3,475 |
| 21 Aug 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.65 (+8.28%) | 500 |
| 20 Aug 2003 | INR | 8.5 | 8.5 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 700 |
| 19 Aug 2003 | INR | 9.05 | 9.05 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,200 |
| 18 Aug 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 1,950 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 8.4 | 8.49 | 8.3 | 8.49 | 8.49 | +0.49 (+6.13%) | 4,800 |
| 13 Aug 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 200 |
| 12 Aug 2003 | INR | 8.7 | 8.7 | 7.66 | 8.14 | 8.14 | -0.41 (-4.80%) | 2,174 |
| 11 Aug 2003 | INR | 7.9 | 8.65 | 7.8 | 8.55 | 8.55 | +0.95 (+12.50%) | 2,750 |
| 8 Aug 2003 | INR | 8.1 | 8.1 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 749 |
| 7 Aug 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.16 (+2.07%) | 100 |
| 6 Aug 2003 | INR | 7.55 | 7.75 | 6.9 | 7.74 | 7.74 | +0.76 (+10.89%) | 16,790 |
| 5 Aug 2003 | INR | 7.49 | 7.5 | 6.9 | 6.98 | 6.98 | -0.36 (-4.90%) | 900 |
| 4 Aug 2003 | INR | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | INR | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | INR | 6.65 | 7.34 | 6.65 | 7.34 | 7.34 | +0.34 (+4.86%) | 500 |
| 30 Jul 2003 | INR | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
| 29 Jul 2003 | INR | 7.3 | 7.3 | 6.45 | 7 | 7 | +0.24 (+3.55%) | 702 |
| 28 Jul 2003 | INR | 6.76 | 7.1 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 3,300 |
| 25 Jul 2003 | INR | 7 | 7 | 6.59 | 6.75 | 6.75 | -0.12 (-1.75%) | 8,625 |
| 24 Jul 2003 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 10,500 |
| 23 Jul 2003 | INR | 6.8 | 6.86 | 6.8 | 6.86 | 6.86 | -0.61 (-8.17%) | 200 |
| 22 Jul 2003 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.47 (+6.71%) | 1,500 |
| 21 Jul 2003 | INR | 7.75 | 7.75 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 8,481 |
| 18 Jul 2003 | INR | 6.71 | 7.1 | 6.5 | 7.05 | 7.05 | -0.07 (-0.98%) | 11,065 |
| 17 Jul 2003 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 100 |
| 16 Jul 2003 | INR | 7.75 | 7.75 | 7.01 | 7.2 | 7.2 | -0.3 (-4%) | 11,300 |
| 15 Jul 2003 | INR | 7.5 | 7.5 | 7.21 | 7.5 | 7.5 | -0.35 (-4.46%) | 5,000 |
