Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | INR | 7.1 | 8 | 7.1 | 7.85 | 7.85 | -0.15 (-1.88%) | 3,000 |
11 Jul 2003 | INR | 8.1 | 8.1 | 7.81 | 8 | 8 | +0.44 (+5.82%) | 3,800 |
10 Jul 2003 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.19 (-13.60%) | 100 |
9 Jul 2003 | INR | 7.35 | 8.75 | 7.35 | 8.75 | 8.75 | +0.25 (+2.94%) | 11,725 |
8 Jul 2003 | INR | 8.94 | 9 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 3,207 |
7 Jul 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 10,150 |
4 Jul 2003 | INR | 8.45 | 8.45 | 8 | 8.02 | 8.02 | -0.73 (-8.34%) | 7,900 |
3 Jul 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 8.55 | 8.99 | 8.55 | 8.75 | 8.75 | -0.08 (-0.91%) | 2,300 |
30 Jun 2003 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.33 (+3.88%) | 50 |
27 Jun 2003 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,014 |
26 Jun 2003 | INR | 8.73 | 8.73 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 2,390 |
25 Jun 2003 | INR | 7.6 | 8.64 | 7.6 | 8.64 | 8.64 | +1.44 (+20.00%) | 14,825 |
24 Jun 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.59 (-7.57%) | 2 |
23 Jun 2003 | INR | 7.1 | 7.79 | 7.1 | 7.79 | 7.79 | +0.79 (+11.29%) | 500 |
20 Jun 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 125 |
19 Jun 2003 | INR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.18 (+2.58%) | 450 |
18 Jun 2003 | INR | 7.4 | 7.4 | 6.3 | 6.97 | 6.97 | -0.03 (-0.43%) | 11,101 |
17 Jun 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 15 |
16 Jun 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 7.5 | 7.5 | 7.19 | 7.5 | 7.5 | 0.0 (0.0%) | 7,300 |
11 Jun 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 7.01 | 7.6 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 10,225 |
9 Jun 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 7.75 | 7.75 | 7.27 | 7.5 | 7.5 | -0.08 (-1.06%) | 2,730 |
5 Jun 2003 | INR | 8.1 | 8.1 | 7.56 | 7.58 | 7.58 | +0.08 (+1.07%) | 800 |
4 Jun 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.24 (-14.19%) | 125 |
3 Jun 2003 | INR | 8.73 | 8.74 | 8.73 | 8.74 | 8.74 | +0.74 (+9.25%) | 700 |