Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 250 |
30 May 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.8 (+11.11%) | 1,000 |
29 May 2003 | INR | 7 | 8.2 | 7 | 7.2 | 7.2 | -0.3 (-4%) | 11,155 |
28 May 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 500 |
26 May 2003 | INR | 8 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 1,600 |
23 May 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
22 May 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 400 |
20 May 2003 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.8 (-9.04%) | 100 |
16 May 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +1.2 (+15.69%) | 100 |
15 May 2003 | INR | 7.1 | 8.95 | 7.1 | 7.65 | 7.65 | -1.05 (-12.07%) | 215 |
14 May 2003 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -2.1 (-19.44%) | 1,000 |
13 May 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 8 | 10.8 | 8 | 10.8 | 10.8 | +0.85 (+8.54%) | 510 |
2 May 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +1.4 (+16.37%) | 5 |
22 Apr 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +1.35 (+18.75%) | 5 |