Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 7.8 | 9.6 | 7.8 | 7.8 | 7.8 | -1.9 (-19.59%) | 8,970 |
4 Mar 2003 | INR | 6.8 | 9.7 | 6.8 | 9.7 | 9.7 | +1.3 (+15.48%) | 160 |
3 Mar 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.4 (+20%) | 200 |
27 Feb 2003 | INR | 6.65 | 7 | 6.65 | 7 | 7 | -0.5 (-6.67%) | 200 |
26 Feb 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 4,000 |
25 Feb 2003 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.55 (-17.22%) | 600 |
20 Feb 2003 | INR | 8.85 | 9 | 8.85 | 9 | 9 | -2 (-18.18%) | 4,000 |
19 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 7.85 | 11.75 | 7.85 | 11 | 11 | +1.2 (+12.24%) | 2,004 |