Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.7 (-8.97%) | 25 |
13 Dec 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.6 (+8.33%) | 600 |
12 Dec 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -1 (-12.20%) | 265 |
10 Dec 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.5 (-5.75%) | 50 |
4 Dec 2002 | INR | 8.95 | 9.25 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 4,701 |
3 Dec 2002 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.65 (+7.78%) | 325 |
2 Dec 2002 | INR | 9 | 9 | 8.05 | 8.35 | 8.35 | -0.95 (-10.22%) | 2,010 |
29 Nov 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 8.25 | 9.3 | 8.25 | 9.3 | 9.3 | +1.15 (+14.11%) | 1,000 |
27 Nov 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +1.35 (+19.85%) | 10 |
25 Nov 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 109 |
21 Nov 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 191 |
20 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 6.25 | 7.1 | 6.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 201 |
15 Nov 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.8 (+12.12%) | 20 |
14 Nov 2002 | INR | 7.15 | 7.15 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 1,735 |
13 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 500 |
11 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.4 (+6.06%) | 2,200 |
6 Nov 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |