| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 255 | 259 | 246.85 | 249.8 | 249.8 | +0.75 (+0.30%) | 6,626 |
| 17 Mar 2022 | INR | 251.95 | 256 | 245 | 249.05 | 249.05 | +2.1 (+0.85%) | 1,292 |
| 16 Mar 2022 | INR | 248 | 248.5 | 243.05 | 246.95 | 246.95 | +5 (+2.07%) | 284 |
| 15 Mar 2022 | INR | 245 | 248.9 | 237.2 | 241.95 | 241.95 | +2.7 (+1.13%) | 1,309 |
| 14 Mar 2022 | INR | 246.1 | 249.9 | 235.55 | 239.25 | 239.25 | -6.1 (-2.49%) | 2,104 |
| 11 Mar 2022 | INR | 249.8 | 249.8 | 240.05 | 245.35 | 245.35 | -1.55 (-0.63%) | 329 |
| 10 Mar 2022 | INR | 249 | 249 | 243.05 | 246.9 | 246.9 | +2.35 (+0.96%) | 917 |
| 9 Mar 2022 | INR | 238.85 | 245 | 233.4 | 244.55 | 244.55 | +13.5 (+5.84%) | 1,465 |
| 8 Mar 2022 | INR | 234.95 | 239 | 231.05 | 231.05 | 231.05 | -0.95 (-0.41%) | 742 |
| 7 Mar 2022 | INR | 247.95 | 247.95 | 229.2 | 232 | 232 | -12.3 (-5.03%) | 1,008 |
| 4 Mar 2022 | INR | 238 | 248 | 233 | 244.3 | 244.3 | +8.9 (+3.78%) | 986 |
| 3 Mar 2022 | INR | 236.4 | 240 | 233.25 | 235.4 | 235.4 | -4.55 (-1.90%) | 786 |
| 2 Mar 2022 | INR | 232 | 249 | 232 | 239.95 | 239.95 | -0.5 (-0.21%) | 4,247 |
| 28 Feb 2022 | INR | 236 | 243 | 226.5 | 240.45 | 240.45 | +3.85 (+1.63%) | 1,560 |
| 25 Feb 2022 | INR | 223 | 241 | 223 | 236.6 | 236.6 | +11.9 (+5.30%) | 1,101 |
| 24 Feb 2022 | INR | 231 | 247.5 | 210 | 224.7 | 224.7 | -17.75 (-7.32%) | 2,170 |
| 23 Feb 2022 | INR | 248.75 | 248.75 | 237 | 242.45 | 242.45 | +1.5 (+0.62%) | 3,570 |
| 22 Feb 2022 | INR | 247 | 247 | 235.7 | 240.95 | 240.95 | -6.6 (-2.67%) | 2,336 |
| 21 Feb 2022 | INR | 254.85 | 254.85 | 241.1 | 247.55 | 247.55 | -3.2 (-1.28%) | 3,188 |
| 18 Feb 2022 | INR | 249 | 250.95 | 242.75 | 250.75 | 250.75 | -2.1 (-0.83%) | 2,442 |
| 17 Feb 2022 | INR | 252 | 260 | 248 | 252.85 | 252.85 | +2.2 (+0.88%) | 4,632 |
| 16 Feb 2022 | INR | 255 | 256 | 250 | 250.65 | 250.65 | +1.7 (+0.68%) | 4,263 |
| 15 Feb 2022 | INR | 257.9 | 265 | 240.2 | 248.95 | 248.95 | -0.4 (-0.16%) | 6,947 |
| 14 Feb 2022 | INR | 244 | 263.4 | 235.2 | 249.35 | 249.35 | +27.85 (+12.57%) | 33,702 |
| 11 Feb 2022 | INR | 237.75 | 237.75 | 219.7 | 221.5 | 221.5 | -9.8 (-4.24%) | 3,258 |
| 10 Feb 2022 | INR | 236.75 | 240 | 230.65 | 231.3 | 231.3 | -0.05 (-0.02%) | 675 |
| 9 Feb 2022 | INR | 236.1 | 242.3 | 206 | 231.35 | 231.35 | -5.65 (-2.38%) | 2,842 |
| 8 Feb 2022 | INR | 236.15 | 239 | 234.25 | 237 | 237 | +0.85 (+0.36%) | 1,951 |
| 7 Feb 2022 | INR | 234 | 242 | 234 | 236.15 | 236.15 | +2.4 (+1.03%) | 825 |
| 4 Feb 2022 | INR | 234.1 | 239.5 | 233 | 233.75 | 233.75 | -6.15 (-2.56%) | 1,126 |
