| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 18.95 | 20 | 14.75 | 15.45 | 15.45 | -1.45 (-8.58%) | 14,323 |
| 25 Jun 2002 | INR | 13 | 16.9 | 13 | 16.9 | 16.9 | +2.8 (+19.86%) | 26,150 |
| 24 Jun 2002 | INR | 14 | 15.5 | 13.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 2,850 |
| 21 Jun 2002 | INR | 15.5 | 15.5 | 12.25 | 14 | 14 | +1.05 (+8.11%) | 4,175 |
| 20 Jun 2002 | INR | 9.5 | 12.95 | 9.5 | 12.95 | 12.95 | +2.15 (+19.91%) | 11,000 |
| 19 Jun 2002 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | INR | 9.5 | 11.25 | 9.5 | 10.8 | 10.8 | +1.4 (+14.89%) | 700 |
| 14 Jun 2002 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 500 |
| 13 Jun 2002 | INR | 8.5 | 9.1 | 8.5 | 9.1 | 9.1 | +1 (+12.35%) | 310 |
| 12 Jun 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 90 |
| 11 Jun 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.25 (-13.37%) | 10 |
| 6 Jun 2002 | INR | 8.1 | 9.35 | 8.1 | 9.35 | 9.35 | +0.7 (+8.09%) | 200 |
| 5 Jun 2002 | INR | 9.15 | 9.15 | 8.65 | 8.65 | 8.65 | +0.65 (+8.13%) | 15 |
| 4 Jun 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 100 |
| 3 Jun 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.75 (-8.52%) | 50 |
| 31 May 2002 | INR | 7.1 | 8.85 | 7.1 | 8.8 | 8.8 | +1.4 (+18.92%) | 700 |
| 30 May 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 29 May 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.65 (+9.63%) | 100 |
| 28 May 2002 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 200 |
| 27 May 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 100 |
| 24 May 2002 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -1.1 (-13.75%) | 100 |
| 23 May 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 10 |
