| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 242 | 242 | 235.2 | 239.9 | 239.9 | +3 (+1.27%) | 517 |
| 2 Feb 2022 | INR | 239.75 | 239.75 | 233.05 | 236.9 | 236.9 | +1.9 (+0.81%) | 791 |
| 1 Feb 2022 | INR | 238.75 | 242 | 231.5 | 235 | 235 | -3.75 (-1.57%) | 1,221 |
| 31 Jan 2022 | INR | 240 | 241 | 235 | 238.75 | 238.75 | -1.85 (-0.77%) | 678 |
| 28 Jan 2022 | INR | 239.85 | 247.25 | 238 | 240.6 | 240.6 | +8.4 (+3.62%) | 2,078 |
| 27 Jan 2022 | INR | 223 | 235 | 223 | 232.2 | 232.2 | +5.4 (+2.38%) | 963 |
| 25 Jan 2022 | INR | 226.5 | 234.9 | 222.2 | 226.8 | 226.8 | +5.25 (+2.37%) | 1,068 |
| 24 Jan 2022 | INR | 242 | 244.9 | 211 | 221.55 | 221.55 | -23.45 (-9.57%) | 4,116 |
| 21 Jan 2022 | INR | 236.05 | 246 | 236.05 | 245 | 245 | +2.8 (+1.16%) | 1,089 |
| 20 Jan 2022 | INR | 245 | 248.8 | 241.1 | 242.2 | 242.2 | +2.2 (+0.92%) | 940 |
| 19 Jan 2022 | INR | 245 | 245.9 | 238.15 | 240 | 240 | -3 (-1.23%) | 1,180 |
| 18 Jan 2022 | INR | 258 | 258 | 237 | 243 | 243 | -12.15 (-4.76%) | 2,860 |
| 17 Jan 2022 | INR | 257 | 259 | 245 | 255.15 | 255.15 | +14 (+5.81%) | 6,709 |
| 14 Jan 2022 | INR | 246.05 | 248.75 | 235.6 | 241.15 | 241.15 | -4.1 (-1.67%) | 6,377 |
| 13 Jan 2022 | INR | 249 | 249.95 | 244.6 | 245.25 | 245.25 | -3.35 (-1.35%) | 496 |
| 12 Jan 2022 | INR | 257.15 | 258.05 | 245 | 248.6 | 248.6 | -10.35 (-4.00%) | 5,530 |
| 11 Jan 2022 | INR | 257 | 263 | 253.15 | 258.95 | 258.95 | +1.85 (+0.72%) | 6,261 |
| 10 Jan 2022 | INR | 251 | 260 | 251 | 257.1 | 257.1 | +5.9 (+2.35%) | 5,117 |
| 7 Jan 2022 | INR | 244.5 | 259 | 244.5 | 251.2 | 251.2 | +6.7 (+2.74%) | 4,369 |
| 6 Jan 2022 | INR | 230.25 | 252 | 230.25 | 244.5 | 244.5 | +6.55 (+2.75%) | 2,748 |
| 5 Jan 2022 | INR | 228.6 | 247.8 | 227.15 | 237.95 | 237.95 | +9.3 (+4.07%) | 7,015 |
| 4 Jan 2022 | INR | 239.95 | 249.9 | 223.3 | 228.65 | 228.65 | -7.25 (-3.07%) | 5,132 |
| 3 Jan 2022 | INR | 235 | 237 | 227.15 | 235.9 | 235.9 | +2.05 (+0.88%) | 3,771 |
| 31 Dec 2021 | INR | 233 | 239.9 | 233 | 233.85 | 233.85 | +0.85 (+0.36%) | 2,384 |
| 30 Dec 2021 | INR | 240.7 | 244.95 | 225.5 | 233 | 233 | -15.4 (-6.20%) | 7,877 |
| 29 Dec 2021 | INR | 212 | 254.15 | 212 | 248.4 | 248.4 | +36.6 (+17.28%) | 50,207 |
| 28 Dec 2021 | INR | 217 | 218 | 210 | 211.8 | 211.8 | +0.4 (+0.19%) | 685 |
| 27 Dec 2021 | INR | 209.25 | 214.5 | 206.4 | 211.4 | 211.4 | +1.1 (+0.52%) | 1,964 |
| 24 Dec 2021 | INR | 210 | 215 | 205.15 | 210.3 | 210.3 | +2.55 (+1.23%) | 373 |
| 23 Dec 2021 | INR | 209 | 215 | 205.35 | 207.75 | 207.75 | -0.75 (-0.36%) | 505 |
