| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 478 | 478 | 436.55 | 459 | 459 | +3.7 (+0.81%) | 254 |
| 23 Feb 2024 | INR | 448 | 464.7 | 435 | 455.3 | 455.3 | +7.3 (+1.63%) | 2,009 |
| 22 Feb 2024 | INR | 455 | 455 | 447.75 | 448 | 448 | -1.55 (-0.34%) | 170 |
| 21 Feb 2024 | INR | 479 | 479 | 420 | 449.55 | 449.55 | +7.55 (+1.71%) | 751 |
| 20 Feb 2024 | INR | 457.95 | 457.95 | 442 | 442 | 442 | +1.65 (+0.37%) | 138 |
| 19 Feb 2024 | INR | 478.95 | 478.95 | 435 | 440.35 | 440.35 | -9.15 (-2.04%) | 321 |
| 16 Feb 2024 | INR | 450.05 | 479.9 | 449.25 | 449.5 | 449.5 | -9.3 (-2.03%) | 199 |
| 15 Feb 2024 | INR | 453.05 | 460 | 453.05 | 458.8 | 458.8 | -3.7 (-0.80%) | 312 |
| 14 Feb 2024 | INR | 450 | 487.8 | 449 | 462.5 | 462.5 | +13.4 (+2.98%) | 241 |
| 13 Feb 2024 | INR | 468.25 | 468.25 | 442 | 449.1 | 449.1 | -19.1 (-4.08%) | 1,918 |
| 12 Feb 2024 | INR | 450 | 473.4 | 440 | 468.2 | 468.2 | +43.7 (+10.29%) | 13,008 |
| 9 Feb 2024 | INR | 450 | 450 | 421.2 | 424.5 | 424.5 | -37.95 (-8.21%) | 1,948 |
| 8 Feb 2024 | INR | 485 | 485 | 450.85 | 462.45 | 462.45 | -1.75 (-0.38%) | 986 |
| 7 Feb 2024 | INR | 460 | 470 | 416.15 | 464.2 | 464.2 | +44.2 (+10.52%) | 6,392 |
| 6 Feb 2024 | INR | 418 | 420 | 415.05 | 420 | 420 | +1.9 (+0.45%) | 1,703 |
| 5 Feb 2024 | INR | 430 | 445 | 416 | 418.1 | 418.1 | -6.85 (-1.61%) | 308 |
| 2 Feb 2024 | INR | 446 | 446 | 417 | 424.95 | 424.95 | -5.05 (-1.17%) | 1,638 |
| 1 Feb 2024 | INR | 437.95 | 437.95 | 428 | 430 | 430 | -1.05 (-0.24%) | 180 |
| 31 Jan 2024 | INR | 421 | 445 | 415.15 | 431.05 | 431.05 | +1.15 (+0.27%) | 5,046 |
| 30 Jan 2024 | INR | 429 | 431.6 | 417.05 | 429.9 | 429.9 | +7.65 (+1.81%) | 242 |
| 29 Jan 2024 | INR | 444 | 444 | 403.1 | 422.25 | 422.25 | +4.1 (+0.98%) | 1,006 |
| 25 Jan 2024 | INR | 420 | 429.9 | 417.3 | 418.15 | 418.15 | -1.85 (-0.44%) | 374 |
| 24 Jan 2024 | INR | 395 | 420.05 | 395 | 420 | 420 | +2.6 (+0.62%) | 1,334 |
| 23 Jan 2024 | INR | 430.5 | 445 | 413 | 417.4 | 417.4 | -12.35 (-2.87%) | 860 |
| 20 Jan 2024 | INR | 410 | 431 | 410 | 429.75 | 429.75 | +10.75 (+2.57%) | 2,572 |
| 19 Jan 2024 | INR | 410 | 420.5 | 405.25 | 419 | 419 | +8.85 (+2.16%) | 5,666 |
| 18 Jan 2024 | INR | 392.1 | 411 | 390 | 410.15 | 410.15 | +16.6 (+4.22%) | 3,482 |
| 17 Jan 2024 | INR | 392 | 399.7 | 392 | 393.55 | 393.55 | -3.5 (-0.88%) | 546 |
| 16 Jan 2024 | INR | 428.95 | 428.95 | 395.55 | 397.05 | 397.05 | +8.45 (+2.17%) | 2,013 |
| 15 Jan 2024 | INR | 375 | 405 | 375 | 388.6 | 388.6 | -3.6 (-0.92%) | 3,388 |
