| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 198.45 | 215 | 190.25 | 208.5 | 208.5 | +14.55 (+7.50%) | 3,269 |
| 21 Dec 2021 | INR | 198 | 198 | 188 | 193.95 | 193.95 | +1.55 (+0.81%) | 814 |
| 20 Dec 2021 | INR | 200 | 206 | 190 | 192.4 | 192.4 | -11.75 (-5.76%) | 4,438 |
| 17 Dec 2021 | INR | 212 | 217.8 | 200.6 | 204.15 | 204.15 | -7.85 (-3.70%) | 1,812 |
| 16 Dec 2021 | INR | 209.75 | 222 | 209.75 | 212 | 212 | -2.35 (-1.10%) | 1,373 |
| 15 Dec 2021 | INR | 213.25 | 216.45 | 207.3 | 214.35 | 214.35 | +0.95 (+0.45%) | 490 |
| 14 Dec 2021 | INR | 202.25 | 214.6 | 202.25 | 213.4 | 213.4 | +7.25 (+3.52%) | 2,032 |
| 13 Dec 2021 | INR | 215.1 | 215.1 | 205.1 | 206.15 | 206.15 | -8.3 (-3.87%) | 1,631 |
| 10 Dec 2021 | INR | 212 | 218.75 | 203.45 | 214.45 | 214.45 | +7.8 (+3.77%) | 1,664 |
| 9 Dec 2021 | INR | 203.25 | 214 | 203.25 | 206.65 | 206.65 | +0.9 (+0.44%) | 1,266 |
| 8 Dec 2021 | INR | 216 | 220 | 201 | 205.75 | 205.75 | -0.55 (-0.27%) | 1,975 |
| 7 Dec 2021 | INR | 214 | 214.6 | 206 | 206.3 | 206.3 | -5.8 (-2.73%) | 1,553 |
| 6 Dec 2021 | INR | 219 | 219.9 | 207.25 | 212.1 | 212.1 | +4.85 (+2.34%) | 370 |
| 3 Dec 2021 | INR | 203.9 | 223 | 203.9 | 207.25 | 207.25 | +1.25 (+0.61%) | 406 |
| 2 Dec 2021 | INR | 215 | 215 | 205.85 | 206 | 206 | +0.3 (+0.15%) | 68 |
| 1 Dec 2021 | INR | 209.75 | 209.75 | 204 | 205.7 | 205.7 | -3.15 (-1.51%) | 393 |
| 30 Nov 2021 | INR | 206.55 | 209.75 | 206.1 | 208.85 | 208.85 | +2.3 (+1.11%) | 322 |
| 29 Nov 2021 | INR | 213 | 213 | 205 | 206.55 | 206.55 | -6.8 (-3.19%) | 400 |
| 28 Nov 2021 | INR | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 224.8 | 224.8 | 212.1 | 213.35 | 213.35 | -4.65 (-2.13%) | 378 |
| 25 Nov 2021 | INR | 224.8 | 224.8 | 209.05 | 218 | 218 | +1.85 (+0.86%) | 915 |
| 24 Nov 2021 | INR | 211.55 | 216.9 | 210 | 216.15 | 216.15 | +9.15 (+4.42%) | 1,089 |
| 23 Nov 2021 | INR | 208.75 | 211.1 | 205.5 | 207 | 207 | +3.5 (+1.72%) | 1,039 |
| 22 Nov 2021 | INR | 211.3 | 213 | 202.3 | 203.5 | 203.5 | -5.2 (-2.49%) | 1,326 |
| 18 Nov 2021 | INR | 214 | 218 | 208.25 | 208.7 | 208.7 | -5.3 (-2.48%) | 1,078 |
| 17 Nov 2021 | INR | 219.9 | 222.9 | 213.2 | 214 | 214 | -3.9 (-1.79%) | 2,172 |
| 16 Nov 2021 | INR | 213 | 220 | 212.7 | 217.9 | 217.9 | +8.9 (+4.26%) | 4,686 |
| 15 Nov 2021 | INR | 219 | 219 | 206.25 | 209 | 209 | +5.1 (+2.50%) | 3,227 |
| 12 Nov 2021 | INR | 206.75 | 206.75 | 198 | 203.9 | 203.9 | +6 (+3.03%) | 1,044 |
