| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 204 | 205 | 195 | 197.9 | 197.9 | -4.1 (-2.03%) | 1,742 |
| 10 Nov 2021 | INR | 202.05 | 205.85 | 198 | 202 | 202 | -3.4 (-1.66%) | 1,353 |
| 9 Nov 2021 | INR | 204 | 207.85 | 202.05 | 205.4 | 205.4 | +1.35 (+0.66%) | 355 |
| 8 Nov 2021 | INR | 208.75 | 208.75 | 197 | 204.05 | 204.05 | -1.95 (-0.95%) | 856 |
| 4 Nov 2021 | INR | 209 | 209 | 206 | 206 | 206 | +2.7 (+1.33%) | 243 |
| 3 Nov 2021 | INR | 209.7 | 209.7 | 200.2 | 203.3 | 203.3 | -1.7 (-0.83%) | 265 |
| 2 Nov 2021 | INR | 197.25 | 206 | 197.25 | 205 | 205 | +7.4 (+3.74%) | 385 |
| 1 Nov 2021 | INR | 204.9 | 204.9 | 193.6 | 197.6 | 197.6 | -0.3 (-0.15%) | 304 |
| 29 Oct 2021 | INR | 193.2 | 199.75 | 190 | 197.9 | 197.9 | +3.6 (+1.85%) | 924 |
| 28 Oct 2021 | INR | 197.65 | 199 | 193.1 | 194.3 | 194.3 | -5.7 (-2.85%) | 1,133 |
| 27 Oct 2021 | INR | 208 | 208 | 194.1 | 200 | 200 | +8.7 (+4.55%) | 610 |
| 26 Oct 2021 | INR | 197.85 | 197.85 | 189.25 | 191.3 | 191.3 | +0.1 (+0.05%) | 762 |
| 25 Oct 2021 | INR | 195 | 204.95 | 191.05 | 191.2 | 191.2 | -7.8 (-3.92%) | 487 |
| 22 Oct 2021 | INR | 206.7 | 206.7 | 195 | 199 | 199 | -3.6 (-1.78%) | 1,026 |
| 21 Oct 2021 | INR | 200 | 208.9 | 196.35 | 202.6 | 202.6 | +2.8 (+1.40%) | 1,302 |
| 20 Oct 2021 | INR | 212 | 212 | 198 | 199.8 | 199.8 | -12.2 (-5.75%) | 2,984 |
| 19 Oct 2021 | INR | 218.95 | 218.95 | 206 | 212 | 212 | -1.65 (-0.77%) | 1,309 |
| 18 Oct 2021 | INR | 224.9 | 226.9 | 210.9 | 213.65 | 213.65 | -9.9 (-4.43%) | 4,656 |
| 14 Oct 2021 | INR | 230.25 | 239.95 | 219 | 223.55 | 223.55 | -8.2 (-3.54%) | 2,715 |
| 13 Oct 2021 | INR | 239.95 | 244 | 229.2 | 231.75 | 231.75 | -7.8 (-3.26%) | 3,673 |
| 12 Oct 2021 | INR | 238 | 241.95 | 234 | 239.55 | 239.55 | +7.2 (+3.10%) | 3,281 |
| 11 Oct 2021 | INR | 234 | 241 | 230 | 232.35 | 232.35 | +3 (+1.31%) | 6,200 |
| 8 Oct 2021 | INR | 226.55 | 231.9 | 224.25 | 229.35 | 229.35 | +2.75 (+1.21%) | 1,168 |
| 7 Oct 2021 | INR | 224.25 | 233.9 | 224.1 | 226.6 | 226.6 | +4.65 (+2.10%) | 4,251 |
| 6 Oct 2021 | INR | 227.4 | 237 | 220.05 | 221.95 | 221.95 | -1.1 (-0.49%) | 2,561 |
| 5 Oct 2021 | INR | 227.95 | 232.5 | 222.25 | 223.05 | 223.05 | +1.9 (+0.86%) | 5,688 |
| 4 Oct 2021 | INR | 224.9 | 226.5 | 218.5 | 221.15 | 221.15 | -3.8 (-1.69%) | 4,852 |
| 1 Oct 2021 | INR | 224.1 | 235.9 | 217.2 | 224.95 | 224.95 | -0.1 (-0.04%) | 1,296 |
| 30 Sep 2021 | INR | 219.1 | 231 | 217 | 225.05 | 225.05 | +5.95 (+2.72%) | 1,753 |
| 29 Sep 2021 | INR | 215 | 221.85 | 215 | 219.1 | 219.1 | +7 (+3.30%) | 1,352 |
