| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 215 | 217 | 212 | 212.1 | 212.1 | -0.9 (-0.42%) | 610 |
| 27 Sep 2021 | INR | 210.2 | 224.9 | 210.2 | 213 | 213 | -3.45 (-1.59%) | 1,381 |
| 24 Sep 2021 | INR | 224.9 | 228.75 | 214.35 | 216.45 | 216.45 | -5.1 (-2.30%) | 262 |
| 23 Sep 2021 | INR | 219.95 | 228.8 | 218.5 | 221.55 | 221.55 | +7.25 (+3.38%) | 1,410 |
| 22 Sep 2021 | INR | 215 | 216 | 212 | 214.3 | 214.3 | +2.05 (+0.97%) | 1,866 |
| 21 Sep 2021 | INR | 220 | 222 | 210 | 212.25 | 212.25 | -7.8 (-3.54%) | 3,504 |
| 20 Sep 2021 | INR | 235 | 235 | 216 | 220.05 | 220.05 | -3.1 (-1.39%) | 953 |
| 17 Sep 2021 | INR | 227 | 230 | 222.25 | 223.15 | 223.15 | -3.7 (-1.63%) | 887 |
| 16 Sep 2021 | INR | 232 | 232 | 226.35 | 226.85 | 226.85 | -5.7 (-2.45%) | 355 |
| 15 Sep 2021 | INR | 230.6 | 250.95 | 230 | 232.55 | 232.55 | -1.1 (-0.47%) | 7,430 |
| 14 Sep 2021 | INR | 205.1 | 238.2 | 200.2 | 233.65 | 233.65 | +25.65 (+12.33%) | 8,161 |
| 13 Sep 2021 | INR | 208.8 | 209 | 205 | 208 | 208 | +0.75 (+0.36%) | 667 |
| 9 Sep 2021 | INR | 213 | 213 | 205.75 | 207.25 | 207.25 | -2.45 (-1.17%) | 812 |
| 8 Sep 2021 | INR | 218 | 218 | 208.5 | 209.7 | 209.7 | -0.7 (-0.33%) | 1,516 |
| 7 Sep 2021 | INR | 209 | 215 | 206.4 | 210.4 | 210.4 | +5.4 (+2.63%) | 1,450 |
| 6 Sep 2021 | INR | 207.6 | 213 | 204 | 205 | 205 | -2.1 (-1.01%) | 1,366 |
| 3 Sep 2021 | INR | 216 | 216 | 205.25 | 207.1 | 207.1 | -3.9 (-1.85%) | 2,363 |
| 2 Sep 2021 | INR | 205.1 | 211.5 | 204 | 211 | 211 | +5.95 (+2.90%) | 817 |
| 1 Sep 2021 | INR | 209 | 210 | 203.75 | 205.05 | 205.05 | -3.35 (-1.61%) | 547 |
| 31 Aug 2021 | INR | 207.75 | 209.5 | 198 | 208.4 | 208.4 | +4.75 (+2.33%) | 3,980 |
| 30 Aug 2021 | INR | 211.65 | 214.4 | 198.6 | 203.65 | 203.65 | -8 (-3.78%) | 1,320 |
| 29 Aug 2021 | INR | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 205 | 212.9 | 204 | 211.65 | 211.65 | +5.3 (+2.57%) | 1,222 |
| 26 Aug 2021 | INR | 210.9 | 210.9 | 204 | 206.35 | 206.35 | -3.85 (-1.83%) | 251 |
| 25 Aug 2021 | INR | 203.7 | 212 | 200 | 210.2 | 210.2 | +14.55 (+7.44%) | 2,394 |
| 24 Aug 2021 | INR | 199.95 | 200 | 183.4 | 195.65 | 195.65 | +5.65 (+2.97%) | 4,128 |
| 23 Aug 2021 | INR | 204.1 | 209.4 | 188 | 190 | 190 | -16.95 (-8.19%) | 7,357 |
| 20 Aug 2021 | INR | 210 | 218 | 200 | 206.95 | 206.95 | -7.05 (-3.29%) | 5,364 |
| 18 Aug 2021 | INR | 223.4 | 223.4 | 205.25 | 214 | 214 | -9.4 (-4.21%) | 6,555 |
