| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 240 | 240 | 213 | 223.4 | 223.4 | -16.6 (-6.92%) | 6,480 |
| 16 Aug 2021 | INR | 244.7 | 244.7 | 221.2 | 240 | 240 | -9.6 (-3.85%) | 7,007 |
| 13 Aug 2021 | INR | 240.45 | 257 | 240 | 249.6 | 249.6 | +10.35 (+4.33%) | 6,431 |
| 12 Aug 2021 | INR | 258.7 | 258.7 | 230.3 | 239.25 | 239.25 | +14.15 (+6.29%) | 4,435 |
| 11 Aug 2021 | INR | 233 | 233 | 205 | 225.1 | 225.1 | -10 (-4.25%) | 4,266 |
| 10 Aug 2021 | INR | 239 | 244 | 235.05 | 235.1 | 235.1 | -5.3 (-2.20%) | 5,112 |
| 9 Aug 2021 | INR | 247 | 254.5 | 238 | 240.4 | 240.4 | -9.95 (-3.97%) | 3,915 |
| 6 Aug 2021 | INR | 273.9 | 273.9 | 250.05 | 250.35 | 250.35 | -5.75 (-2.25%) | 583 |
| 5 Aug 2021 | INR | 250.05 | 262.95 | 250.05 | 256.1 | 256.1 | -0.9 (-0.35%) | 3,193 |
| 4 Aug 2021 | INR | 268.5 | 268.5 | 256.95 | 257 | 257 | -6.75 (-2.56%) | 1,623 |
| 3 Aug 2021 | INR | 262 | 272 | 261.1 | 263.75 | 263.75 | -6.75 (-2.50%) | 5,065 |
| 2 Aug 2021 | INR | 265 | 285 | 229 | 270.5 | 270.5 | +7.45 (+2.83%) | 3,989 |
| 30 Jul 2021 | INR | 260 | 274.8 | 260 | 263.05 | 263.05 | +1.8 (+0.69%) | 2,975 |
| 29 Jul 2021 | INR | 262.3 | 267.6 | 259.9 | 261.25 | 261.25 | -2 (-0.76%) | 2,369 |
| 28 Jul 2021 | INR | 279.7 | 281.8 | 260.25 | 263.25 | 263.25 | -15.45 (-5.54%) | 6,026 |
| 27 Jul 2021 | INR | 265.1 | 292 | 258.2 | 278.7 | 278.7 | +20.6 (+7.98%) | 33,933 |
| 26 Jul 2021 | INR | 265 | 265 | 258.1 | 258.1 | 258.1 | -3.45 (-1.32%) | 2,290 |
| 23 Jul 2021 | INR | 260 | 269.95 | 253.5 | 261.55 | 261.55 | +7.35 (+2.89%) | 12,034 |
| 22 Jul 2021 | INR | 259.9 | 259.9 | 250.15 | 254.2 | 254.2 | -0.5 (-0.20%) | 1,630 |
| 20 Jul 2021 | INR | 262.95 | 262.95 | 249.5 | 254.7 | 254.7 | -8.5 (-3.23%) | 8,137 |
| 19 Jul 2021 | INR | 260 | 267 | 257.5 | 263.2 | 263.2 | -0.55 (-0.21%) | 2,356 |
| 16 Jul 2021 | INR | 269.25 | 281.7 | 258.6 | 263.75 | 263.75 | -5.5 (-2.04%) | 5,257 |
| 15 Jul 2021 | INR | 272.8 | 272.8 | 256.3 | 269.25 | 269.25 | +4.65 (+1.76%) | 5,729 |
| 14 Jul 2021 | INR | 258.5 | 265 | 254.5 | 264.6 | 264.6 | +6.1 (+2.36%) | 5,446 |
| 13 Jul 2021 | INR | 250 | 265 | 245.05 | 258.5 | 258.5 | +13.45 (+5.49%) | 7,707 |
| 12 Jul 2021 | INR | 249.8 | 255 | 242.1 | 245.05 | 245.05 | -1.25 (-0.51%) | 9,935 |
| 9 Jul 2021 | INR | 240 | 250.95 | 236.05 | 246.3 | 246.3 | +4.2 (+1.73%) | 11,281 |
| 8 Jul 2021 | INR | 240 | 245 | 233 | 242.1 | 242.1 | +2.85 (+1.19%) | 6,423 |
| 7 Jul 2021 | INR | 244 | 246.95 | 235 | 239.25 | 239.25 | +2.55 (+1.08%) | 4,381 |
| 6 Jul 2021 | INR | 249.95 | 249.95 | 230 | 236.7 | 236.7 | -8.5 (-3.47%) | 9,793 |
