| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 382.05 | 396 | 381 | 392.2 | 392.2 | +2.75 (+0.71%) | 2,088 |
| 11 Jan 2024 | INR | 394.75 | 394.75 | 373 | 389.45 | 389.45 | +10.1 (+2.66%) | 417 |
| 10 Jan 2024 | INR | 383 | 391.9 | 373.35 | 379.35 | 379.35 | -2.65 (-0.69%) | 1,766 |
| 9 Jan 2024 | INR | 404 | 404 | 373.25 | 382 | 382 | -10.05 (-2.56%) | 1,995 |
| 8 Jan 2024 | INR | 402.3 | 403 | 390 | 392.05 | 392.05 | -8.2 (-2.05%) | 997 |
| 5 Jan 2024 | INR | 386.95 | 401 | 380 | 400.25 | 400.25 | +29.4 (+7.93%) | 20,645 |
| 4 Jan 2024 | INR | 346.9 | 380 | 340.1 | 370.85 | 370.85 | +35.8 (+10.68%) | 15,079 |
| 3 Jan 2024 | INR | 340 | 340 | 334.1 | 335.05 | 335.05 | -3.75 (-1.11%) | 1,830 |
| 2 Jan 2024 | INR | 340.25 | 342.25 | 338 | 338.8 | 338.8 | -13.1 (-3.72%) | 3,898 |
| 1 Jan 2024 | INR | 340.3 | 351.9 | 340.3 | 351.9 | 351.9 | +2.9 (+0.83%) | 481 |
| 29 Dec 2023 | INR | 335.4 | 354.8 | 335.35 | 349 | 349 | -0.4 (-0.11%) | 2,319 |
| 28 Dec 2023 | INR | 349.95 | 356 | 340.2 | 349.4 | 349.4 | +4.4 (+1.28%) | 959 |
| 27 Dec 2023 | INR | 350 | 351 | 335.4 | 345 | 345 | -5 (-1.43%) | 938 |
| 26 Dec 2023 | INR | 355 | 356.6 | 340 | 350 | 350 | -6.6 (-1.85%) | 475 |
| 22 Dec 2023 | INR | 339 | 360 | 315 | 356.6 | 356.6 | +30.9 (+9.49%) | 4,216 |
| 21 Dec 2023 | INR | 312.25 | 339.95 | 312.25 | 325.7 | 325.7 | -4.3 (-1.30%) | 478 |
| 20 Dec 2023 | INR | 348.95 | 348.95 | 325 | 330 | 330 | +5.65 (+1.74%) | 3,968 |
| 19 Dec 2023 | INR | 329.95 | 329.95 | 315.05 | 324.35 | 324.35 | -3.5 (-1.07%) | 647 |
| 18 Dec 2023 | INR | 311 | 336.3 | 310.2 | 327.85 | 327.85 | +13.15 (+4.18%) | 3,727 |
| 15 Dec 2023 | INR | 325.25 | 325.5 | 296.6 | 314.7 | 314.7 | -5.85 (-1.82%) | 3,723 |
| 14 Dec 2023 | INR | 321 | 339.8 | 320 | 320.55 | 320.55 | +1.2 (+0.38%) | 2,884 |
| 13 Dec 2023 | INR | 325.6 | 329.9 | 316.05 | 319.35 | 319.35 | -8.2 (-2.50%) | 2,204 |
| 12 Dec 2023 | INR | 327.2 | 334.95 | 327 | 327.55 | 327.55 | -0.5 (-0.15%) | 1,942 |
| 11 Dec 2023 | INR | 334.05 | 339.75 | 326.6 | 328.05 | 328.05 | -4.95 (-1.49%) | 854 |
| 8 Dec 2023 | INR | 339.9 | 345 | 330 | 333 | 333 | -1.55 (-0.46%) | 2,166 |
| 7 Dec 2023 | INR | 324.6 | 346.75 | 320.05 | 334.55 | 334.55 | +8.85 (+2.72%) | 2,165 |
| 6 Dec 2023 | INR | 329.55 | 338 | 323 | 325.7 | 325.7 | -3 (-0.91%) | 2,787 |
| 5 Dec 2023 | INR | 334.45 | 340.5 | 326 | 328.7 | 328.7 | +1.2 (+0.37%) | 2,503 |
| 4 Dec 2023 | INR | 348.75 | 368 | 324.25 | 327.5 | 327.5 | -1.1 (-0.33%) | 1,245 |
| 1 Dec 2023 | INR | 335 | 340.05 | 327.8 | 328.6 | 328.6 | -9.35 (-2.77%) | 1,510 |
