| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 364 | 366 | 335.1 | 337.95 | 337.95 | -8.95 (-2.58%) | 659 |
| 29 Nov 2023 | INR | 347 | 356.6 | 341 | 346.9 | 346.9 | -0.1 (-0.03%) | 420 |
| 28 Nov 2023 | INR | 375 | 375 | 346.3 | 347 | 347 | -12.05 (-3.36%) | 1,898 |
| 24 Nov 2023 | INR | 371 | 371 | 356.5 | 359.05 | 359.05 | -15.55 (-4.15%) | 2,723 |
| 23 Nov 2023 | INR | 374 | 381.95 | 361 | 374.6 | 374.6 | +2.85 (+0.77%) | 5,006 |
| 22 Nov 2023 | INR | 351 | 391 | 340 | 371.75 | 371.75 | +32.5 (+9.58%) | 24,094 |
| 21 Nov 2023 | INR | 320 | 350 | 316 | 339.25 | 339.25 | +11.3 (+3.45%) | 5,343 |
| 20 Nov 2023 | INR | 315.9 | 330 | 310 | 327.95 | 327.95 | +17.9 (+5.77%) | 5,864 |
| 17 Nov 2023 | INR | 316.25 | 320.25 | 301.3 | 310.05 | 310.05 | -8.95 (-2.81%) | 2,081 |
| 16 Nov 2023 | INR | 328.65 | 328.9 | 319 | 319 | 319 | -1.65 (-0.51%) | 593 |
| 15 Nov 2023 | INR | 338 | 338 | 320.4 | 320.65 | 320.65 | -9.1 (-2.76%) | 1,448 |
| 13 Nov 2023 | INR | 329.9 | 330 | 320 | 329.75 | 329.75 | -0.65 (-0.20%) | 1,777 |
| 10 Nov 2023 | INR | 339.75 | 350 | 324.25 | 330.4 | 330.4 | -0.75 (-0.23%) | 12,697 |
| 9 Nov 2023 | INR | 332 | 360 | 329.9 | 331.15 | 331.15 | +0.45 (+0.14%) | 9,387 |
| 8 Nov 2023 | INR | 321.1 | 333.7 | 315 | 330.7 | 330.7 | +21.7 (+7.02%) | 1,525 |
| 7 Nov 2023 | INR | 321.55 | 321.55 | 308.35 | 309 | 309 | -13.9 (-4.30%) | 14 |
| 6 Nov 2023 | INR | 327.95 | 327.95 | 322.9 | 322.9 | 322.9 | +12.8 (+4.13%) | 2 |
| 3 Nov 2023 | INR | 317.75 | 317.75 | 309.25 | 310.1 | 310.1 | +0.1 (+0.03%) | 202 |
| 2 Nov 2023 | INR | 328.9 | 328.9 | 303.25 | 310 | 310 | -8.45 (-2.65%) | 200 |
| 1 Nov 2023 | INR | 310 | 326 | 310 | 318.45 | 318.45 | +4 (+1.27%) | 356 |
| 31 Oct 2023 | INR | 310 | 314.95 | 305.25 | 314.45 | 314.45 | -0.45 (-0.14%) | 371 |
| 30 Oct 2023 | INR | 320 | 320 | 304 | 314.9 | 314.9 | +6.25 (+2.02%) | 359 |
| 27 Oct 2023 | INR | 306.3 | 311 | 306.3 | 308.65 | 308.65 | +6.65 (+2.20%) | 16 |
| 26 Oct 2023 | INR | 303 | 309 | 290 | 302 | 302 | -0.2 (-0.07%) | 216 |
| 25 Oct 2023 | INR | 320 | 320 | 301.3 | 302.2 | 302.2 | -19.5 (-6.06%) | 1,556 |
| 23 Oct 2023 | INR | 322 | 322.5 | 318 | 321.7 | 321.7 | -0.8 (-0.25%) | 1,165 |
| 20 Oct 2023 | INR | 323 | 328 | 322.5 | 322.5 | 322.5 | -6.6 (-2.01%) | 244 |
| 19 Oct 2023 | INR | 315 | 339.5 | 315 | 329.1 | 329.1 | -0.85 (-0.26%) | 2,462 |
| 18 Oct 2023 | INR | 322.05 | 329.95 | 322.05 | 329.95 | 329.95 | -0.8 (-0.24%) | 85 |
| 17 Oct 2023 | INR | 329.3 | 333 | 320.25 | 330.75 | 330.75 | +9.7 (+3.02%) | 2,378 |
