| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 321.05 | 329.3 | 315.8 | 321.05 | 321.05 | -10.25 (-3.09%) | 839 |
| 13 Oct 2023 | INR | 315 | 332 | 312.6 | 331.3 | 331.3 | +7.55 (+2.33%) | 1,278 |
| 12 Oct 2023 | INR | 317.75 | 324.05 | 310.2 | 323.75 | 323.75 | +9.7 (+3.09%) | 3,172 |
| 11 Oct 2023 | INR | 314.7 | 317 | 310 | 314.05 | 314.05 | +7.05 (+2.30%) | 2,058 |
| 10 Oct 2023 | INR | 301.45 | 307.5 | 300 | 307 | 307 | -2.8 (-0.90%) | 190 |
| 9 Oct 2023 | INR | 308.75 | 309.8 | 300.15 | 309.8 | 309.8 | -0.15 (-0.05%) | 24 |
| 6 Oct 2023 | INR | 305.55 | 309.95 | 303.1 | 309.95 | 309.95 | +1.95 (+0.63%) | 1,247 |
| 5 Oct 2023 | INR | 305.2 | 309.95 | 305.2 | 308 | 308 | -0.7 (-0.23%) | 540 |
| 4 Oct 2023 | INR | 309.95 | 319.45 | 308 | 308.7 | 308.7 | -0.3 (-0.10%) | 921 |
| 3 Oct 2023 | INR | 306.05 | 310 | 306.05 | 309 | 309 | +0.7 (+0.23%) | 389 |
| 29 Sep 2023 | INR | 322.15 | 325 | 308.1 | 308.3 | 308.3 | -6.05 (-1.92%) | 609 |
| 28 Sep 2023 | INR | 312 | 314.9 | 305.5 | 314.35 | 314.35 | +5.4 (+1.75%) | 391 |
| 27 Sep 2023 | INR | 305 | 312.05 | 303 | 308.95 | 308.95 | +6.45 (+2.13%) | 1,589 |
| 26 Sep 2023 | INR | 308.85 | 319 | 302.5 | 302.5 | 302.5 | -0.6 (-0.20%) | 693 |
| 25 Sep 2023 | INR | 315 | 315 | 302.5 | 303.1 | 303.1 | -15.15 (-4.76%) | 411 |
| 22 Sep 2023 | INR | 315 | 322 | 312.5 | 318.25 | 318.25 | -4.15 (-1.29%) | 419 |
| 21 Sep 2023 | INR | 319.55 | 326.5 | 315 | 322.4 | 322.4 | +2.7 (+0.84%) | 2,528 |
| 20 Sep 2023 | INR | 320 | 320.5 | 296.35 | 319.7 | 319.7 | +19.6 (+6.53%) | 3,900 |
| 18 Sep 2023 | INR | 303.8 | 304 | 300 | 300.1 | 300.1 | -2.6 (-0.86%) | 286 |
| 15 Sep 2023 | INR | 301 | 303 | 297 | 302.7 | 302.7 | -4.3 (-1.40%) | 834 |
| 14 Sep 2023 | INR | 308 | 311.1 | 302.1 | 307 | 307 | +4.05 (+1.34%) | 484 |
| 13 Sep 2023 | INR | 291.05 | 303 | 291.05 | 302.95 | 302.95 | +5.95 (+2.00%) | 667 |
| 12 Sep 2023 | INR | 298 | 305 | 296.9 | 297 | 297 | -7 (-2.30%) | 5,593 |
| 11 Sep 2023 | INR | 292.25 | 304 | 292.25 | 304 | 304 | +6.75 (+2.27%) | 197 |
| 8 Sep 2023 | INR | 306 | 306 | 297.25 | 297.25 | 297.25 | -7.6 (-2.49%) | 24 |
| 7 Sep 2023 | INR | 300.05 | 304.85 | 298.15 | 304.85 | 304.85 | +7.8 (+2.63%) | 447 |
| 6 Sep 2023 | INR | 298.05 | 302.95 | 297 | 297.05 | 297.05 | -0.95 (-0.32%) | 1,203 |
| 5 Sep 2023 | INR | 305.4 | 305.4 | 291.1 | 298 | 298 | -1.5 (-0.50%) | 1,115 |
| 4 Sep 2023 | INR | 310 | 310 | 297.1 | 299.5 | 299.5 | -2 (-0.66%) | 3,491 |
| 1 Sep 2023 | INR | 295.2 | 307.75 | 292 | 301.5 | 301.5 | +0.05 (+0.02%) | 1,171 |
