| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 298 | 302.25 | 291 | 301.45 | 301.45 | +1.4 (+0.47%) | 578 |
| 30 Aug 2023 | INR | 290.05 | 301 | 290 | 300.05 | 300.05 | +4.25 (+1.44%) | 1,677 |
| 29 Aug 2023 | INR | 283.5 | 300 | 283.5 | 295.8 | 295.8 | +12.3 (+4.34%) | 1,059 |
| 28 Aug 2023 | INR | 288.75 | 288.75 | 281 | 283.5 | 283.5 | +6.5 (+2.35%) | 352 |
| 25 Aug 2023 | INR | 280 | 281.95 | 275.3 | 277 | 277 | -8 (-2.81%) | 178 |
| 24 Aug 2023 | INR | 292.85 | 292.85 | 280.05 | 285 | 285 | +5 (+1.79%) | 741 |
| 23 Aug 2023 | INR | 280 | 285 | 278.5 | 280 | 280 | 0.0 (0.0%) | 179 |
| 22 Aug 2023 | INR | 281 | 296.95 | 274.3 | 280 | 280 | -1 (-0.36%) | 1,149 |
| 21 Aug 2023 | INR | 281 | 281 | 274.7 | 281 | 281 | +1 (+0.36%) | 1,037 |
| 18 Aug 2023 | INR | 288.9 | 288.95 | 274.9 | 280 | 280 | -0.15 (-0.05%) | 2,020 |
| 17 Aug 2023 | INR | 279.5 | 285 | 279.5 | 280.15 | 280.15 | +5 (+1.82%) | 256 |
| 16 Aug 2023 | INR | 272 | 282.7 | 272 | 275.15 | 275.15 | -1.25 (-0.45%) | 497 |
| 14 Aug 2023 | INR | 285 | 285 | 271.2 | 276.4 | 276.4 | -17.55 (-5.97%) | 1,610 |
| 11 Aug 2023 | INR | 291.3 | 300 | 291 | 293.95 | 293.95 | -2.15 (-0.73%) | 2,298 |
| 10 Aug 2023 | INR | 298.5 | 307.9 | 295.2 | 296.1 | 296.1 | -2.2 (-0.74%) | 1,828 |
| 9 Aug 2023 | INR | 307.9 | 307.9 | 295 | 298.3 | 298.3 | -1.7 (-0.57%) | 1,248 |
| 8 Aug 2023 | INR | 305 | 305 | 296 | 300 | 300 | -5 (-1.64%) | 5,071 |
| 7 Aug 2023 | INR | 305 | 308.95 | 300 | 305 | 305 | 0.0 (0.0%) | 547 |
| 4 Aug 2023 | INR | 314 | 318.8 | 300 | 305 | 305 | -3.95 (-1.28%) | 9,342 |
| 3 Aug 2023 | INR | 293.95 | 320 | 293.95 | 308.95 | 308.95 | +22.7 (+7.93%) | 8,978 |
| 2 Aug 2023 | INR | 279.9 | 287 | 275 | 286.25 | 286.25 | +10.25 (+3.71%) | 3,141 |
| 1 Aug 2023 | INR | 279 | 289.65 | 273.3 | 276 | 276 | -5.35 (-1.90%) | 2,133 |
| 31 Jul 2023 | INR | 287 | 299 | 280 | 281.35 | 281.35 | -9.75 (-3.35%) | 3,289 |
| 28 Jul 2023 | INR | 266 | 300 | 263 | 291.1 | 291.1 | +31.1 (+11.96%) | 28,427 |
| 27 Jul 2023 | INR | 271 | 279.95 | 256.2 | 260 | 260 | -5.75 (-2.16%) | 3,719 |
| 26 Jul 2023 | INR | 251.9 | 270 | 251.9 | 265.75 | 265.75 | +20.45 (+8.34%) | 7,578 |
| 25 Jul 2023 | INR | 249.8 | 252 | 241.4 | 245.3 | 245.3 | -1.4 (-0.57%) | 1,684 |
| 24 Jul 2023 | INR | 240 | 250 | 240 | 246.7 | 246.7 | +6.4 (+2.66%) | 1,532 |
| 21 Jul 2023 | INR | 243.45 | 243.45 | 238.2 | 240.3 | 240.3 | +0.65 (+0.27%) | 1,086 |
| 20 Jul 2023 | INR | 233 | 245.05 | 233 | 239.65 | 239.65 | +3.85 (+1.63%) | 5,156 |
