| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 235.6 | 237.8 | 235.6 | 235.8 | 235.8 | +0.2 (+0.08%) | 240 |
| 18 Jul 2023 | INR | 233.4 | 237.6 | 233 | 235.6 | 235.6 | +2.2 (+0.94%) | 2,494 |
| 17 Jul 2023 | INR | 234.75 | 239.55 | 230 | 233.4 | 233.4 | -1.35 (-0.58%) | 10,740 |
| 14 Jul 2023 | INR | 232.1 | 238.85 | 216.7 | 234.75 | 234.75 | +0.1 (+0.04%) | 1,402 |
| 13 Jul 2023 | INR | 243.9 | 243.9 | 234 | 234.65 | 234.65 | -1.4 (-0.59%) | 700 |
| 12 Jul 2023 | INR | 244.85 | 244.85 | 230.25 | 236.05 | 236.05 | -2.95 (-1.23%) | 3,873 |
| 11 Jul 2023 | INR | 239.9 | 240.05 | 239 | 239 | 239 | +0.2 (+0.08%) | 159 |
| 10 Jul 2023 | INR | 248.4 | 253.9 | 236 | 238.8 | 238.8 | -9.55 (-3.85%) | 11,615 |
| 7 Jul 2023 | INR | 255 | 255 | 244 | 248.35 | 248.35 | -6.65 (-2.61%) | 2,762 |
| 6 Jul 2023 | INR | 250 | 258.6 | 250 | 255 | 255 | +4.8 (+1.92%) | 450 |
| 5 Jul 2023 | INR | 263.8 | 263.8 | 250 | 250.2 | 250.2 | -0.5 (-0.20%) | 2,361 |
| 4 Jul 2023 | INR | 250.2 | 252.7 | 250.15 | 250.7 | 250.7 | -3.3 (-1.30%) | 282 |
| 3 Jul 2023 | INR | 253 | 254 | 248.15 | 254 | 254 | +4.25 (+1.70%) | 555 |
| 30 Jun 2023 | INR | 248.7 | 259 | 248.1 | 249.75 | 249.75 | +1.05 (+0.42%) | 1,207 |
| 28 Jun 2023 | INR | 254.9 | 254.9 | 248.7 | 248.7 | 248.7 | -1.6 (-0.64%) | 1,159 |
| 27 Jun 2023 | INR | 245.9 | 258.75 | 244 | 250.3 | 250.3 | +6.2 (+2.54%) | 1,359 |
| 26 Jun 2023 | INR | 241.1 | 246 | 240 | 244.1 | 244.1 | +3 (+1.24%) | 1,461 |
| 23 Jun 2023 | INR | 245.25 | 245.5 | 240.05 | 241.1 | 241.1 | -6.45 (-2.61%) | 1,654 |
| 22 Jun 2023 | INR | 254.95 | 254.95 | 245.1 | 247.55 | 247.55 | -5.3 (-2.10%) | 1,918 |
| 21 Jun 2023 | INR | 257 | 257 | 251.15 | 252.85 | 252.85 | -1.15 (-0.45%) | 408 |
| 20 Jun 2023 | INR | 268 | 268 | 253.05 | 254 | 254 | -2.2 (-0.86%) | 644 |
| 19 Jun 2023 | INR | 251 | 258 | 251 | 256.2 | 256.2 | +5.1 (+2.03%) | 366 |
| 16 Jun 2023 | INR | 250.05 | 255.65 | 250 | 251.1 | 251.1 | +2.05 (+0.82%) | 502 |
| 15 Jun 2023 | INR | 248.05 | 267 | 248.05 | 249.05 | 249.05 | -1.95 (-0.78%) | 4,567 |
| 14 Jun 2023 | INR | 255 | 255 | 247.05 | 251 | 251 | -2.65 (-1.04%) | 15,232 |
| 13 Jun 2023 | INR | 256 | 256 | 250.1 | 253.65 | 253.65 | +1.65 (+0.65%) | 281 |
| 12 Jun 2023 | INR | 252.15 | 254.95 | 252 | 252 | 252 | +0.15 (+0.06%) | 180 |
| 9 Jun 2023 | INR | 259.7 | 259.7 | 250.5 | 251.85 | 251.85 | -3.45 (-1.35%) | 1,104 |
| 8 Jun 2023 | INR | 260 | 260 | 255.25 | 255.3 | 255.3 | -4.7 (-1.81%) | 370 |
| 7 Jun 2023 | INR | 255.05 | 266.8 | 255.05 | 260 | 260 | +0.2 (+0.08%) | 195 |
