| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 259.95 | 260 | 259.8 | 259.8 | 259.8 | +2.7 (+1.05%) | 535 |
| 5 Jun 2023 | INR | 259.95 | 261.9 | 255.3 | 257.1 | 257.1 | +1.35 (+0.53%) | 1,145 |
| 2 Jun 2023 | INR | 255.55 | 257.8 | 250.3 | 255.75 | 255.75 | -4.1 (-1.58%) | 954 |
| 1 Jun 2023 | INR | 245.5 | 273.75 | 241.2 | 259.85 | 259.85 | +11 (+4.42%) | 782 |
| 31 May 2023 | INR | 257.95 | 257.95 | 248 | 248.85 | 248.85 | -5.35 (-2.10%) | 2,560 |
| 30 May 2023 | INR | 257.5 | 264.9 | 253.2 | 254.2 | 254.2 | -5.2 (-2.00%) | 1,513 |
| 29 May 2023 | INR | 263 | 265.2 | 257.25 | 259.4 | 259.4 | -5.8 (-2.19%) | 4,656 |
| 26 May 2023 | INR | 265 | 269.8 | 251.6 | 265.2 | 265.2 | -3.2 (-1.19%) | 3,116 |
| 25 May 2023 | INR | 269.9 | 273.4 | 263.85 | 268.4 | 268.4 | +4.55 (+1.72%) | 190 |
| 24 May 2023 | INR | 279.75 | 279.75 | 262 | 263.85 | 263.85 | -7.55 (-2.78%) | 872 |
| 23 May 2023 | INR | 282.8 | 282.8 | 264.2 | 271.4 | 271.4 | -0.1 (-0.04%) | 9,768 |
| 22 May 2023 | INR | 270.05 | 285 | 269.25 | 271.5 | 271.5 | +2.25 (+0.84%) | 102 |
| 19 May 2023 | INR | 294.8 | 294.8 | 268 | 269.25 | 269.25 | +0.9 (+0.34%) | 115 |
| 18 May 2023 | INR | 275 | 279.55 | 268 | 268.35 | 268.35 | -6.3 (-2.29%) | 769 |
| 17 May 2023 | INR | 287.7 | 287.7 | 270.2 | 274.65 | 274.65 | +2.7 (+0.99%) | 202 |
| 16 May 2023 | INR | 284.75 | 284.75 | 268.5 | 271.95 | 271.95 | -7.85 (-2.81%) | 4,335 |
| 15 May 2023 | INR | 288.95 | 288.95 | 276 | 279.8 | 279.8 | -0.2 (-0.07%) | 247 |
| 12 May 2023 | INR | 277 | 280 | 277 | 280 | 280 | -0.6 (-0.21%) | 983 |
| 11 May 2023 | INR | 284 | 286 | 279.9 | 280.6 | 280.6 | -6.25 (-2.18%) | 2,184 |
| 10 May 2023 | INR | 282 | 290 | 280 | 286.85 | 286.85 | +9.8 (+3.54%) | 7,917 |
| 9 May 2023 | INR | 280.1 | 285.95 | 276 | 277.05 | 277.05 | -6.55 (-2.31%) | 10,230 |
| 8 May 2023 | INR | 284 | 284 | 275.55 | 283.6 | 283.6 | -0.7 (-0.25%) | 3,304 |
| 5 May 2023 | INR | 289.9 | 289.95 | 280 | 284.3 | 284.3 | +0.3 (+0.11%) | 2,109 |
| 4 May 2023 | INR | 299.8 | 299.8 | 283.4 | 284 | 284 | -5 (-1.73%) | 2,597 |
| 3 May 2023 | INR | 278 | 300 | 274.95 | 289 | 289 | +14.3 (+5.21%) | 28,308 |
| 2 May 2023 | INR | 283.9 | 283.9 | 263.5 | 274.7 | 274.7 | +8.95 (+3.37%) | 2,429 |
| 28 Apr 2023 | INR | 284 | 284 | 257.5 | 265.75 | 265.75 | +5.05 (+1.94%) | 389 |
| 27 Apr 2023 | INR | 263 | 264.9 | 260 | 260.7 | 260.7 | +2.3 (+0.89%) | 89 |
| 26 Apr 2023 | INR | 256 | 268.75 | 256 | 258.4 | 258.4 | -2.55 (-0.98%) | 312 |
| 25 Apr 2023 | INR | 276 | 276 | 257.45 | 260.95 | 260.95 | -0.95 (-0.36%) | 612 |
