| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 263.5 | 265.95 | 250.35 | 261.9 | 261.9 | -3.6 (-1.36%) | 580 |
| 21 Apr 2023 | INR | 260.4 | 266.95 | 260.3 | 265.5 | 265.5 | +1.5 (+0.57%) | 392 |
| 20 Apr 2023 | INR | 267.85 | 273 | 264 | 264 | 264 | -2 (-0.75%) | 2,134 |
| 19 Apr 2023 | INR | 267.9 | 267.9 | 256.5 | 266 | 266 | +4 (+1.53%) | 1,898 |
| 18 Apr 2023 | INR | 251.35 | 264.55 | 251.35 | 262 | 262 | +3.3 (+1.28%) | 2,421 |
| 17 Apr 2023 | INR | 254.8 | 267.9 | 251 | 258.7 | 258.7 | +6.05 (+2.39%) | 1,062 |
| 13 Apr 2023 | INR | 250.9 | 256.5 | 248.6 | 252.65 | 252.65 | +1.75 (+0.70%) | 392 |
| 12 Apr 2023 | INR | 259.65 | 259.65 | 246.95 | 250.9 | 250.9 | -0.5 (-0.20%) | 2,269 |
| 11 Apr 2023 | INR | 245.2 | 258.9 | 245.2 | 251.4 | 251.4 | +2.95 (+1.19%) | 208 |
| 10 Apr 2023 | INR | 250 | 250 | 248 | 248.45 | 248.45 | +0.1 (+0.04%) | 477 |
| 6 Apr 2023 | INR | 250 | 251 | 247 | 248.35 | 248.35 | +0.9 (+0.36%) | 615 |
| 5 Apr 2023 | INR | 248.9 | 252 | 240.15 | 247.45 | 247.45 | -1.45 (-0.58%) | 1,645 |
| 3 Apr 2023 | INR | 249.9 | 250 | 248.85 | 248.9 | 248.9 | +4.9 (+2.01%) | 1,232 |
| 31 Mar 2023 | INR | 245 | 255 | 244 | 244 | 244 | +0.6 (+0.25%) | 3,267 |
| 29 Mar 2023 | INR | 224 | 243.95 | 224 | 243.4 | 243.4 | +14.8 (+6.47%) | 4,112 |
| 28 Mar 2023 | INR | 244.1 | 244.1 | 220.6 | 228.6 | 228.6 | -15.5 (-6.35%) | 4,337 |
| 27 Mar 2023 | INR | 249.45 | 249.45 | 244.1 | 244.1 | 244.1 | -6.4 (-2.55%) | 768 |
| 24 Mar 2023 | INR | 263.45 | 263.45 | 250.5 | 250.5 | 250.5 | -3.8 (-1.49%) | 912 |
| 23 Mar 2023 | INR | 274.95 | 274.95 | 250.2 | 254.3 | 254.3 | -1.75 (-0.68%) | 1,898 |
| 22 Mar 2023 | INR | 274.95 | 274.95 | 245.05 | 256.05 | 256.05 | +7.35 (+2.96%) | 581 |
| 21 Mar 2023 | INR | 252.05 | 252.05 | 244.1 | 248.7 | 248.7 | -1.25 (-0.50%) | 367 |
| 20 Mar 2023 | INR | 250.15 | 252.1 | 248.25 | 249.95 | 249.95 | -0.05 (-0.02%) | 1,271 |
| 17 Mar 2023 | INR | 251 | 259 | 249 | 250 | 250 | +4.95 (+2.02%) | 139 |
| 16 Mar 2023 | INR | 245.5 | 248.95 | 245 | 245.05 | 245.05 | -3.95 (-1.59%) | 53 |
| 15 Mar 2023 | INR | 250.5 | 259 | 245.1 | 249 | 249 | -4.8 (-1.89%) | 254 |
| 14 Mar 2023 | INR | 251 | 253.8 | 250 | 253.8 | 253.8 | +2.4 (+0.95%) | 311 |
| 13 Mar 2023 | INR | 252.5 | 258.65 | 250 | 251.4 | 251.4 | -2.25 (-0.89%) | 1,071 |
| 10 Mar 2023 | INR | 254.25 | 257.8 | 249 | 253.65 | 253.65 | +3.65 (+1.46%) | 2,560 |
| 9 Mar 2023 | INR | 259.85 | 259.85 | 249 | 250 | 250 | -6 (-2.34%) | 815 |
| 8 Mar 2023 | INR | 255 | 264.75 | 250 | 256 | 256 | -6.05 (-2.31%) | 1,604 |
