| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.85 (+4.76%) | 200 |
| 30 Dec 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 599 |
| 29 Dec 2020 | INR | 37.1 | 37.1 | 37.05 | 37.05 | 37.05 | +0.5 (+1.37%) | 3 |
| 28 Dec 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 3 |
| 24 Dec 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 100 |
| 23 Dec 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.3 (-0.81%) | 20 |
| 22 Dec 2020 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 100 |
| 21 Dec 2020 | INR | 36.55 | 36.55 | 35.1 | 35.1 | 35.1 | +0.25 (+0.72%) | 360 |
| 18 Dec 2020 | INR | 37.4 | 37.4 | 34.85 | 34.85 | 34.85 | -0.8 (-2.24%) | 102 |
| 17 Dec 2020 | INR | 35.6 | 35.85 | 35.6 | 35.65 | 35.65 | -1.55 (-4.17%) | 303 |
| 16 Dec 2020 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.75 (+4.94%) | 103 |
| 15 Dec 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.6 (-4.32%) | 2 |
| 14 Dec 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 19 |
| 10 Dec 2020 | INR | 38.95 | 38.95 | 35.25 | 38.95 | 38.95 | +1.85 (+4.99%) | 621 |
| 9 Dec 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.35 (-0.93%) | 1 |
| 7 Dec 2020 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.55 (-3.97%) | 2 |
| 4 Dec 2020 | INR | 38.9 | 39 | 38.9 | 39 | 39 | +1.85 (+4.98%) | 3 |
| 3 Dec 2020 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 41 | 41.05 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 102 |
| 1 Dec 2020 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 2 |
| 26 Nov 2020 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 15 |
| 25 Nov 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 2 |
| 24 Nov 2020 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 100 |
| 23 Nov 2020 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 25 |
| 18 Nov 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
