| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 97 |
| 25 Jan 2022 | INR | 31.4 | 32.4 | 31.4 | 32.4 | 32.4 | -0.65 (-1.97%) | 82 |
| 24 Jan 2022 | INR | 32.5 | 35.85 | 32.5 | 33.05 | 33.05 | -1.15 (-3.36%) | 1,366 |
| 21 Jan 2022 | INR | 33.75 | 34.2 | 33.75 | 34.2 | 34.2 | -1.3 (-3.66%) | 739 |
| 20 Jan 2022 | INR | 38.45 | 38.45 | 35.25 | 35.5 | 35.5 | -1.15 (-3.14%) | 813 |
| 19 Jan 2022 | INR | 38.35 | 38.4 | 36.65 | 36.65 | 36.65 | +0.05 (+0.14%) | 880 |
| 18 Jan 2022 | INR | 38.95 | 38.95 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 370 |
| 17 Jan 2022 | INR | 36.7 | 38.75 | 35.5 | 38.5 | 38.5 | +1.35 (+3.63%) | 893 |
| 14 Jan 2022 | INR | 37.25 | 37.25 | 35.15 | 37.15 | 37.15 | +0.2 (+0.54%) | 1,092 |
| 13 Jan 2022 | INR | 37 | 37 | 34.05 | 36.95 | 36.95 | +1.3 (+3.65%) | 2,259 |
| 12 Jan 2022 | INR | 35 | 35.7 | 35 | 35.65 | 35.65 | +1.65 (+4.85%) | 5,400 |
| 11 Jan 2022 | INR | 34.05 | 37.1 | 34 | 34 | 34 | -1.75 (-4.90%) | 4,787 |
| 10 Jan 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 502 |
| 7 Jan 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 540 |
| 6 Jan 2022 | INR | 32.4 | 32.45 | 32.4 | 32.45 | 32.45 | +1.5 (+4.85%) | 2,910 |
| 5 Jan 2022 | INR | 30.5 | 30.95 | 30.5 | 30.95 | 30.95 | +1.45 (+4.92%) | 664 |
| 4 Jan 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 2,151 |
| 3 Jan 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 760 |
| 31 Dec 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 325 |
| 30 Dec 2021 | INR | 25.05 | 25.55 | 25.05 | 25.55 | 25.55 | +0.85 (+3.44%) | 610 |
| 29 Dec 2021 | INR | 27.3 | 27.3 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 2,062 |
| 28 Dec 2021 | INR | 25.8 | 26.75 | 25.8 | 26 | 26 | +0.5 (+1.96%) | 62 |
| 27 Dec 2021 | INR | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | -1.05 (-3.95%) | 284 |
| 24 Dec 2021 | INR | 26.5 | 27.8 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 714 |
| 23 Dec 2021 | INR | 26.5 | 26.55 | 26 | 26.5 | 26.5 | +0.35 (+1.34%) | 131 |
| 22 Dec 2021 | INR | 27.5 | 27.5 | 26.15 | 26.15 | 26.15 | -0.75 (-2.79%) | 52 |
| 21 Dec 2021 | INR | 26.9 | 26.9 | 25.55 | 26.9 | 26.9 | +1.25 (+4.87%) | 477 |
| 20 Dec 2021 | INR | 28.35 | 28.35 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 271 |
| 17 Dec 2021 | INR | 28.25 | 28.25 | 27 | 27 | 27 | -0.05 (-0.18%) | 33 |
