Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2005	INR	54.4	54.4	48.25	52.65	52.65	+3 (+6.04%)	253
9 Nov 2005	INR	50.85	53.1	49.65	49.65	49.65	-0.3 (-0.60%)	2,361
8 Nov 2005	INR	43	50	43	49.95	49.95	+2.75 (+5.83%)	500
7 Nov 2005	INR	44.5	47.3	41.5	47.2	47.2	+4.2 (+9.77%)	855
4 Nov 2005	INR	0	0	0	43	43	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	43	43	0.0 (0.0%)	0
2 Nov 2005	INR	39	46.5	39	43	43	+1.95 (+4.75%)	2,248
1 Nov 2005	INR	42.8	43.6	41.05	41.05	41.05	-1.9 (-4.42%)	454
31 Oct 2005	INR	48	48	39.6	42.95	42.95	-0.95 (-2.16%)	204
28 Oct 2005	INR	40.25	43.9	40.25	43.9	43.9	-0.05 (-0.11%)	203
27 Oct 2005	INR	37	44	37	43.95	43.95	+3.3 (+8.12%)	2,181
26 Oct 2005	INR	40.25	44.6	40.25	40.65	40.65	-2.6 (-6.01%)	557
25 Oct 2005	INR	38.5	46.5	38.5	43.25	43.25	+0.45 (+1.05%)	2,401
24 Oct 2005	INR	42.25	46	42.1	42.8	42.8	-1.8 (-4.04%)	1,076
21 Oct 2005	INR	45.95	45.95	41.2	44.6	44.6	-2.35 (-5.01%)	320
20 Oct 2005	INR	42.1	48.95	42.1	46.95	46.95	+0.95 (+2.07%)	1,007
19 Oct 2005	INR	47	51	43.05	46	46	-1.7 (-3.56%)	977
18 Oct 2005	INR	48.95	49.25	46	47.7	47.7	+2.55 (+5.65%)	604
17 Oct 2005	INR	48.25	51	45.15	45.15	45.15	-4.85 (-9.70%)	3,251
14 Oct 2005	INR	47.65	50	47.65	50	50	-1.5 (-2.91%)	326
13 Oct 2005	INR	51	51.5	51	51.5	51.5	-1.2 (-2.28%)	372
12 Oct 2005	INR	0	0	0	52.7	52.7	0.0 (0.0%)	0
11 Oct 2005	INR	51	52.7	49.15	52.7	52.7	-0.3 (-0.57%)	502
10 Oct 2005	INR	56	56	49	53	53	+0.3 (+0.57%)	1,650
7 Oct 2005	INR	53.6	55	52.5	52.7	52.7	-0.3 (-0.57%)	1,850
6 Oct 2005	INR	51.3	53.8	51.3	53	53	+1.9 (+3.72%)	1,526
5 Oct 2005	INR	55	55	51	51.1	51.1	+0.15 (+0.29%)	858
4 Oct 2005	INR	47.05	50.95	47.05	50.95	50.95	+1.95 (+3.98%)	579
3 Oct 2005	INR	52	52	46.05	49	49	-0.5 (-1.01%)	747
30 Sep 2005	INR	54.85	54.85	48	49.5	49.5	-2.9 (-5.53%)	1,249