Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | INR | 42.55 | 42.65 | 40.25 | 42.65 | 42.65 | +2.25 (+5.57%) | 515 |
25 May 2005 | INR | 42 | 44.1 | 40.4 | 40.4 | 40.4 | -3.6 (-8.18%) | 241 |
24 May 2005 | INR | 44 | 44 | 41.5 | 44 | 44 | 0.0 (0.0%) | 1,800 |
23 May 2005 | INR | 43 | 44 | 40.1 | 44 | 44 | +2 (+4.76%) | 635 |
20 May 2005 | INR | 37.1 | 42 | 37.1 | 42 | 42 | -1.2 (-2.78%) | 412 |
19 May 2005 | INR | 43 | 44 | 42 | 43.2 | 43.2 | +1.2 (+2.86%) | 675 |
18 May 2005 | INR | 41.9 | 42 | 41.9 | 42 | 42 | +1.75 (+4.35%) | 510 |
17 May 2005 | INR | 40.05 | 42 | 40.05 | 40.25 | 40.25 | +0.5 (+1.26%) | 243 |
16 May 2005 | INR | 41 | 41 | 41 | 39.75 | 39.75 | -0.25 (-0.63%) | 50 |
13 May 2005 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 100 |
12 May 2005 | INR | 41 | 42 | 41 | 42 | 42 | -1.15 (-2.67%) | 300 |
11 May 2005 | INR | 43.2 | 43.2 | 43.15 | 43.15 | 43.15 | -0.35 (-0.80%) | 2 |
10 May 2005 | INR | 43.5 | 43.85 | 43.5 | 43.5 | 43.5 | -0.2 (-0.46%) | 200 |
9 May 2005 | INR | 43.85 | 43.9 | 43.5 | 43.7 | 43.7 | +1.5 (+3.55%) | 900 |
6 May 2005 | INR | 39 | 42.5 | 39 | 42.2 | 42.2 | +1.2 (+2.93%) | 813 |
5 May 2005 | INR | 41 | 41.5 | 41 | 41 | 41 | -0.75 (-1.80%) | 600 |
4 May 2005 | INR | 41.8 | 41.8 | 41.75 | 41.75 | 41.75 | +2.85 (+7.33%) | 6 |
3 May 2005 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.5 (-1.27%) | 88 |
2 May 2005 | INR | 0 | 0 | 0 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 40.25 | 40.25 | 37.6 | 39.4 | 39.4 | +0.85 (+2.20%) | 100 |
27 Apr 2005 | INR | 39 | 39.1 | 36.5 | 38.55 | 38.55 | -0.45 (-1.15%) | 1,255 |
26 Apr 2005 | INR | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 300 |
25 Apr 2005 | INR | 39 | 39 | 39 | 39 | 39 | -1.2 (-2.99%) | 50 |
22 Apr 2005 | INR | 41.9 | 41.9 | 39 | 40.2 | 40.2 | -0.8 (-1.95%) | 435 |
21 Apr 2005 | INR | 40.95 | 41 | 40 | 41 | 41 | +2.1 (+5.40%) | 250 |
20 Apr 2005 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.9 (+2.37%) | 75 |
19 Apr 2005 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 42 | 42 | 38 | 38 | 38 | -1 (-2.56%) | 105 |
15 Apr 2005 | INR | 39 | 42 | 39 | 39 | 39 | -3.45 (-8.13%) | 167 |