Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	INR	0	0	0	42.45	42.45	0.0 (0.0%)	0
13 Apr 2005	INR	45.45	45.45	42.45	42.45	42.45	+3.4 (+8.71%)	100
12 Apr 2005	INR	40.5	40.5	35.15	39.05	39.05	+0.05 (+0.13%)	235
11 Apr 2005	INR	0	0	0	39	39	0.0 (0.0%)	0
8 Apr 2005	INR	38.5	39	38.5	39	39	-0.35 (-0.89%)	200
7 Apr 2005	INR	38.75	41	38.5	39.35	39.35	+0.35 (+0.90%)	850
6 Apr 2005	INR	35.1	39	35.1	39	39	+1 (+2.63%)	59
5 Apr 2005	INR	38.05	38.05	38	38	38	-1.95 (-4.88%)	20
4 Apr 2005	INR	38.1	39.95	37.95	39.95	39.95	-0.05 (-0.13%)	250
1 Apr 2005	INR	37.4	40	37	40	40	+2 (+5.26%)	255
31 Mar 2005	INR	38	38	38	38	38	+4 (+11.76%)	100
30 Mar 2005	INR	0	0	0	34	34	0.0 (0.0%)	0
29 Mar 2005	INR	34	34	34	34	34	-1.1 (-3.13%)	40
28 Mar 2005	INR	37.5	37.5	32.75	35.1	35.1	-1.05 (-2.90%)	9,143
25 Mar 2005	INR	0	0	0	36.15	36.15	0.0 (0.0%)	0
24 Mar 2005	INR	38.8	38.8	36.05	36.15	36.15	-2.8 (-7.19%)	155
23 Mar 2005	INR	37.95	38.95	35.65	38.95	38.95	-0.05 (-0.13%)	92
22 Mar 2005	INR	38.5	39.6	38.5	39	39	+0.45 (+1.17%)	202
21 Mar 2005	INR	39.05	40	38.25	38.55	38.55	+0.55 (+1.45%)	816
18 Mar 2005	INR	41	41.25	37.7	38	38	-2.5 (-6.17%)	6,050
17 Mar 2005	INR	41	41	40.5	40.5	40.5	0.0 (0.0%)	1,000
16 Mar 2005	INR	41	41.5	40.5	40.5	40.5	+0.25 (+0.62%)	400
15 Mar 2005	INR	40.3	40.3	40.25	40.25	40.25	-1.25 (-3.01%)	200
14 Mar 2005	INR	41.7	41.7	41.5	41.5	41.5	-0.75 (-1.78%)	200
11 Mar 2005	INR	42.05	43	41.5	42.25	42.25	+0.3 (+0.72%)	1,205
10 Mar 2005	INR	41.3	42	41.25	41.95	41.95	-1.95 (-4.44%)	1,450
9 Mar 2005	INR	43.05	43.9	42.55	43.9	43.9	+0.55 (+1.27%)	1,675
8 Mar 2005	INR	45.35	45.4	43.35	43.35	43.35	-0.95 (-2.14%)	425
7 Mar 2005	INR	43.65	45.45	42.8	44.3	44.3	+2.2 (+5.23%)	1,850
4 Mar 2005	INR	44	45.9	42	42.1	42.1	-0.2 (-0.47%)	575