Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2004	INR	23.3	23.3	23.3	23.3	23.3	-1 (-4.12%)	100
4 Aug 2004	INR	0	0	0	24.3	24.3	0.0 (0.0%)	0
3 Aug 2004	INR	0	0	0	24.3	24.3	0.0 (0.0%)	0
2 Aug 2004	INR	0	0	0	24.3	24.3	0.0 (0.0%)	0
30 Jul 2004	INR	0	0	0	24.3	24.3	0.0 (0.0%)	0
29 Jul 2004	INR	28.9	28.9	24.3	24.3	24.3	-2.55 (-9.50%)	150
28 Jul 2004	INR	22.55	26.85	22.55	26.85	26.85	+1.85 (+7.40%)	377
27 Jul 2004	INR	25	25	25	25	25	+0.75 (+3.09%)	200
26 Jul 2004	INR	0	0	0	24.25	24.25	0.0 (0.0%)	0
23 Jul 2004	INR	25	25	24.25	24.25	24.25	-0.85 (-3.39%)	199
22 Jul 2004	INR	26	26	24.25	25.1	25.1	+0.9 (+3.72%)	2
21 Jul 2004	INR	0	0	0	24.2	24.2	0.0 (0.0%)	0
20 Jul 2004	INR	0	0	0	24.2	24.2	0.0 (0.0%)	0
19 Jul 2004	INR	24.2	24.2	24.2	24.2	24.2	-0.25 (-1.02%)	100
16 Jul 2004	INR	0	0	0	24.45	24.45	0.0 (0.0%)	0
15 Jul 2004	INR	22.4	26	22.4	24.45	24.45	-0.15 (-0.61%)	605
14 Jul 2004	INR	0	0	0	24.6	24.6	0.0 (0.0%)	0
13 Jul 2004	INR	27	27	24.5	24.6	24.6	-0.4 (-1.60%)	251
12 Jul 2004	INR	0	0	0	25	25	0.0 (0.0%)	0
9 Jul 2004	INR	29	29	24.6	25	25	-2 (-7.41%)	3
8 Jul 2004	INR	0	0	0	27	27	0.0 (0.0%)	0
7 Jul 2004	INR	0	0	0	27	27	0.0 (0.0%)	0
6 Jul 2004	INR	0	0	0	27	27	0.0 (0.0%)	0
5 Jul 2004	INR	27.5	27.5	24.5	27	27	+2 (+8%)	303
2 Jul 2004	INR	24	25	24	25	25	+0.75 (+3.09%)	200
1 Jul 2004	INR	24	25.6	24	24.25	24.25	+0.1 (+0.41%)	200
30 Jun 2004	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
29 Jun 2004	INR	25.75	26	24.05	24.15	24.15	-2.35 (-8.87%)	1,102
28 Jun 2004	INR	0	0	0	26.5	26.5	0.0 (0.0%)	0
25 Jun 2004	INR	24.55	26.8	24.55	26.5	26.5	-0.5 (-1.85%)	607