Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | INR | 27 | 27 | 24.8 | 27 | 27 | -0.5 (-1.82%) | 3 |
23 Jun 2004 | INR | 24.05 | 27.5 | 22.55 | 27.5 | 27.5 | +2.5 (+10%) | 75 |
22 Jun 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 26.4 | 26.4 | 23.55 | 25 | 25 | +1 (+4.17%) | 303 |
18 Jun 2004 | INR | 23.45 | 28.6 | 23.45 | 24 | 24 | -2 (-7.69%) | 105 |
17 Jun 2004 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 29 | 29 | 25 | 26 | 26 | -1.7 (-6.14%) | 3 |
15 Jun 2004 | INR | 0 | 0 | 0 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 27.7 | 27.7 | 25.55 | 27.7 | 27.7 | -0.05 (-0.18%) | 503 |
11 Jun 2004 | INR | 25.1 | 27.75 | 25.1 | 27.75 | 27.75 | +2.5 (+9.90%) | 600 |
10 Jun 2004 | INR | 25.1 | 26 | 25.1 | 25.25 | 25.25 | -0.45 (-1.75%) | 912 |
9 Jun 2004 | INR | 29.85 | 29.85 | 25.7 | 25.7 | 25.7 | -2.8 (-9.82%) | 2 |
8 Jun 2004 | INR | 29.95 | 29.95 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 50 |
7 Jun 2004 | INR | 28 | 28 | 28 | 28 | 28 | -2 (-6.67%) | 200 |
4 Jun 2004 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 25 |
2 Jun 2004 | INR | 26.05 | 31.7 | 26 | 31 | 31 | +2.15 (+7.45%) | 1,580 |
1 Jun 2004 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.9 (+7.05%) | 25 |
31 May 2004 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | -2.95 (-9.87%) | 100 |
28 May 2004 | INR | 0 | 0 | 0 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 30.25 | 31.5 | 26.05 | 29.9 | 29.9 | +1 (+3.46%) | 556 |
26 May 2004 | INR | 0 | 0 | 0 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 29 | 29 | 26.8 | 28.9 | 28.9 | -0.7 (-2.36%) | 175 |
24 May 2004 | INR | 29.85 | 29.85 | 29.6 | 29.6 | 29.6 | +2.45 (+9.02%) | 325 |
21 May 2004 | INR | 27.5 | 29 | 25.6 | 27.15 | 27.15 | -0.65 (-2.34%) | 1,402 |
20 May 2004 | INR | 26 | 27.8 | 25.7 | 27.8 | 27.8 | +2.5 (+9.88%) | 101 |
19 May 2004 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -2.7 (-9.64%) | 100 |
18 May 2004 | INR | 27.95 | 28 | 27.95 | 28 | 28 | -3 (-9.68%) | 100 |
17 May 2004 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 31 | 31 | 31 | 31 | 31 | -0.9 (-2.82%) | 100 |