Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2004	INR	31.85	31.9	31.85	31.9	31.9	-0.1 (-0.31%)	150
12 May 2004	INR	32	32	32	32	32	-0.1 (-0.31%)	150
11 May 2004	INR	0	0	0	32.1	32.1	0.0 (0.0%)	0
10 May 2004	INR	32.1	32.1	32.1	32.1	32.1	+1.85 (+6.12%)	50
7 May 2004	INR	30	30.85	28.5	30.25	30.25	+1.75 (+6.14%)	251
6 May 2004	INR	30	30	28.05	28.5	28.5	-5 (-14.93%)	225
5 May 2004	INR	39	39	32.5	33.5	33.5	+0.05 (+0.15%)	2,106
4 May 2004	INR	32.4	33.45	32.4	33.45	33.45	+5.55 (+19.89%)	2,933
3 May 2004	INR	28.05	28.05	26.95	27.9	27.9	+4.5 (+19.23%)	772
30 Apr 2004	INR	22	23.4	21.5	23.4	23.4	+3.9 (+20%)	1,128
29 Apr 2004	INR	19.5	19.5	19.5	19.5	19.5	-2.5 (-11.36%)	100
28 Apr 2004	INR	0	0	0	22	22	0.0 (0.0%)	0
27 Apr 2004	INR	0	0	0	22	22	0.0 (0.0%)	0
26 Apr 2004	INR	0	0	0	22	22	0.0 (0.0%)	0
23 Apr 2004	INR	23	23	22	22	22	+0.5 (+2.33%)	500
22 Apr 2004	INR	19.75	21.5	19.75	21.5	21.5	+0.5 (+2.38%)	1,000
21 Apr 2004	INR	21	21	21	21	21	-4.4 (-17.32%)	50
20 Apr 2004	INR	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	5
19 Apr 2004	INR	21	25.4	21	25.4	25.4	+2.4 (+10.43%)	155
16 Apr 2004	INR	25	25	23	23	23	-1.9 (-7.63%)	330
15 Apr 2004	INR	22.5	25	22.5	24.9	24.9	+1.7 (+7.33%)	522
14 Apr 2004	INR	0	0	0	23.2	23.2	0.0 (0.0%)	0
13 Apr 2004	INR	22.25	23.25	21.5	23.2	23.2	+2.7 (+13.17%)	855
12 Apr 2004	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
9 Apr 2004	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
8 Apr 2004	INR	21	21	19	20.5	20.5	+1 (+5.13%)	221
7 Apr 2004	INR	20	21	19.5	19.5	19.5	-3.45 (-15.03%)	591
6 Apr 2004	INR	23.4	23.4	22.9	22.95	22.95	+3.45 (+17.69%)	3
5 Apr 2004	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
2 Apr 2004	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	75