Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
31 Mar 2004	INR	18	19.5	17.65	19	19	-1 (-5%)	350
30 Mar 2004	INR	19.7	20	19.7	20	20	+0.2 (+1.01%)	290
29 Mar 2004	INR	17.25	19.8	17.25	19.8	19.8	+2.6 (+15.12%)	27
26 Mar 2004	INR	16.8	17.25	16.05	17.2	17.2	-1.1 (-6.01%)	1,690
25 Mar 2004	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
24 Mar 2004	INR	19.9	19.9	18.3	18.3	18.3	+0.8 (+4.57%)	11,000
23 Mar 2004	INR	17.5	17.5	17.5	17.5	17.5	-0.8 (-4.37%)	200
22 Mar 2004	INR	20	20	16.5	18.3	18.3	-1.2 (-6.15%)	202
19 Mar 2004	INR	19.5	19.5	19.5	19.5	19.5	+1.2 (+6.56%)	100
18 Mar 2004	INR	18.3	19.9	18.3	18.3	18.3	-0.2 (-1.08%)	201
17 Mar 2004	INR	17.15	18.5	17.15	18.5	18.5	-1.5 (-7.50%)	210
16 Mar 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
15 Mar 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
12 Mar 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
11 Mar 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
10 Mar 2004	INR	19.15	20	19.1	20	20	0.0 (0.0%)	425
9 Mar 2004	INR	20	20	20	20	20	+0.1 (+0.50%)	200
8 Mar 2004	INR	19.05	20	19	19.9	19.9	+0.9 (+4.74%)	731
5 Mar 2004	INR	19	19.5	19	19	19	+1.55 (+8.88%)	150
4 Mar 2004	INR	0	0	0	17.45	17.45	0.0 (0.0%)	0
3 Mar 2004	INR	18.9	18.9	17	17.45	17.45	-2.5 (-12.53%)	425
2 Mar 2004	INR	0	0	0	19.95	19.95	0.0 (0.0%)	0
1 Mar 2004	INR	17.05	19.95	17.05	19.95	19.95	-0.35 (-1.72%)	625
27 Feb 2004	INR	20.3	20.3	20.3	20.3	20.3	+0.25 (+1.25%)	125
26 Feb 2004	INR	20.05	20.05	20.05	20.05	20.05	-4.95 (-19.80%)	75
25 Feb 2004	INR	0	0	0	25	25	0.0 (0.0%)	0
24 Feb 2004	INR	0	0	0	25	25	0.0 (0.0%)	0
23 Feb 2004	INR	0	0	0	25	25	0.0 (0.0%)	0
20 Feb 2004	INR	0	0	0	25	25	0.0 (0.0%)	0