Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2004	INR	25	25	25	25	25	+0.85 (+3.52%)	84
18 Feb 2004	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
17 Feb 2004	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
16 Feb 2004	INR	25.2	25.2	24.15	24.15	24.15	+0.15 (+0.63%)	495
13 Feb 2004	INR	24	24	24	24	24	0.0 (0.0%)	100
12 Feb 2004	INR	24	24	22.85	24	24	0.0 (0.0%)	550
11 Feb 2004	INR	24	24	24	24	24	-0.05 (-0.21%)	105
10 Feb 2004	INR	24.05	24.05	24.05	24.05	24.05	-0.7 (-2.83%)	25
9 Feb 2004	INR	26.1	26.1	24.75	24.75	24.75	-1.25 (-4.81%)	600
6 Feb 2004	INR	26	26	26	26	26	-0.25 (-0.95%)	85
5 Feb 2004	INR	26.25	26.25	26.25	26.25	26.25	-1.35 (-4.89%)	500
4 Feb 2004	INR	0	0	0	27.6	27.6	0.0 (0.0%)	0
3 Feb 2004	INR	27.6	27.6	27.6	27.6	27.6	-1.4 (-4.83%)	25
2 Feb 2004	INR	0	0	0	29	29	0.0 (0.0%)	0
30 Jan 2004	INR	0	0	0	29	29	0.0 (0.0%)	0
29 Jan 2004	INR	27.65	29.75	27.65	29	29	-0.05 (-0.17%)	3
28 Jan 2004	INR	0	0	0	29.05	29.05	0.0 (0.0%)	0
27 Jan 2004	INR	29.05	29.05	29.05	29.05	29.05	+1.35 (+4.87%)	100
26 Jan 2004	INR	0	0	0	27.7	27.7	0.0 (0.0%)	0
23 Jan 2004	INR	0	0	0	27.7	27.7	0.0 (0.0%)	0
22 Jan 2004	INR	28	28	27.6	27.7	27.7	-1.3 (-4.48%)	400
21 Jan 2004	INR	29	29	29	29	29	-1.5 (-4.92%)	500
20 Jan 2004	INR	31	31	28.55	30.5	30.5	+0.95 (+3.21%)	300
19 Jan 2004	INR	29.55	29.55	29.55	29.55	29.55	+1.35 (+4.79%)	100
16 Jan 2004	INR	28.2	28.2	28.2	28.2	28.2	-0.75 (-2.59%)	100
15 Jan 2004	INR	26.35	28.95	26.35	28.95	28.95	+1.25 (+4.51%)	375
14 Jan 2004	INR	27.65	27.7	27.65	27.7	27.7	-1.4 (-4.81%)	105
13 Jan 2004	INR	29.1	29.1	29.1	29.1	29.1	+1.35 (+4.86%)	100
12 Jan 2004	INR	27.75	27.8	27.75	27.75	27.75	-1.4 (-4.80%)	575
9 Jan 2004	INR	28.75	31.6	28.75	29.15	29.15	-1 (-3.32%)	1,250