Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2003	INR	20	21	20	20.7	20.7	-0.3 (-1.43%)	425
26 Nov 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
25 Nov 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
24 Nov 2003	INR	19.5	21	19.5	21	21	+1.5 (+7.69%)	650
21 Nov 2003	INR	19.5	19.5	19.5	19.5	19.5	+0.8 (+4.28%)	2
20 Nov 2003	INR	19.05	19.05	18.7	18.7	18.7	-1.9 (-9.22%)	200
19 Nov 2003	INR	20.6	20.6	20.6	20.6	20.6	+0.6 (+3%)	100
18 Nov 2003	INR	20	20	20	20	20	-1.1 (-5.21%)	100
17 Nov 2003	INR	23	23	21.1	21.1	21.1	-0.9 (-4.09%)	274
14 Nov 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
13 Nov 2003	INR	21	22	19.6	22	22	+2 (+10%)	400
12 Nov 2003	INR	19.7	20	19.7	20	20	-0.9 (-4.31%)	200
11 Nov 2003	INR	20.3	20.9	20.3	20.9	20.9	+1.65 (+8.57%)	275
10 Nov 2003	INR	19.25	19.25	19.25	19.25	19.25	-0.85 (-4.23%)	400
7 Nov 2003	INR	20.1	20.1	20.1	20.1	20.1	+0.6 (+3.08%)	100
6 Nov 2003	INR	19.2	19.5	19.2	19.5	19.5	0.0 (0.0%)	456
5 Nov 2003	INR	19	19.5	19	19.5	19.5	-1.9 (-8.88%)	550
4 Nov 2003	INR	21.4	21.4	21.4	21.4	21.4	+2.1 (+10.88%)	100
3 Nov 2003	INR	20.5	20.5	19.3	19.3	19.3	-1.7 (-8.10%)	100
31 Oct 2003	INR	19.25	21	19.25	21	21	+1.5 (+7.69%)	219
30 Oct 2003	INR	20	20	19.5	19.5	19.5	+0.25 (+1.30%)	200
29 Oct 2003	INR	19.25	19.25	19.25	19.25	19.25	+0.05 (+0.26%)	100
28 Oct 2003	INR	0	0	0	19.2	19.2	0.0 (0.0%)	0
27 Oct 2003	INR	19.2	23.5	19.2	19.2	19.2	-0.8 (-4%)	400
24 Oct 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
23 Oct 2003	INR	20	20	20	20	20	0.0 (0.0%)	200
22 Oct 2003	INR	21	21	20	20	20	+1 (+5.26%)	201
21 Oct 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
20 Oct 2003	INR	18	19	18	19	19	-2.1 (-9.95%)	200
17 Oct 2003	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	200