Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2003	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	320
15 Oct 2003	INR	21.05	21.1	21.05	21.1	21.1	+0.05 (+0.24%)	400
14 Oct 2003	INR	21.05	21.05	21.05	21.05	21.05	-0.95 (-4.32%)	200
13 Oct 2003	INR	22	22	22	22	22	0.0 (0.0%)	100
10 Oct 2003	INR	22	22	22	22	22	-0.1 (-0.45%)	100
9 Oct 2003	INR	23.75	23.75	22.1	22.1	22.1	-0.65 (-2.86%)	400
8 Oct 2003	INR	22.8	23	21	22.75	22.75	+0.25 (+1.11%)	525
7 Oct 2003	INR	22.5	22.5	22.5	22.5	22.5	+1.5 (+7.14%)	100
6 Oct 2003	INR	23.1	23.1	21	21	21	-2 (-8.70%)	600
3 Oct 2003	INR	20	23	20	23	23	+3.05 (+15.29%)	319
2 Oct 2003	INR	0	0	0	19.95	19.95	0.0 (0.0%)	0
1 Oct 2003	INR	19.95	20	19.95	19.95	19.95	+2.7 (+15.65%)	55
30 Sep 2003	INR	17.25	17.25	17.25	17.25	17.25	-2.25 (-11.54%)	100
29 Sep 2003	INR	17	22	17	19.5	19.5	+0.5 (+2.63%)	102
26 Sep 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
25 Sep 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
24 Sep 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
23 Sep 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
22 Sep 2003	INR	19	19	19	19	19	-0.5 (-2.56%)	300
19 Sep 2003	INR	22.5	22.5	19	19.5	19.5	+0.5 (+2.63%)	1,100
18 Sep 2003	INR	19.5	19.5	19	19	19	-0.5 (-2.56%)	300
17 Sep 2003	INR	19.5	19.5	19.5	19.5	19.5	+1.35 (+7.44%)	200
16 Sep 2003	INR	18.2	18.2	18.15	18.15	18.15	-1.85 (-9.25%)	100
15 Sep 2003	INR	22.75	22.75	20	20	20	+1 (+5.26%)	150
12 Sep 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
11 Sep 2003	INR	18.15	19.05	18.15	19	19	-0.1 (-0.52%)	300
10 Sep 2003	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
9 Sep 2003	INR	19.1	19.1	19.1	19.1	19.1	-2.9 (-13.18%)	100
8 Sep 2003	INR	22	22	22	22	22	-1.4 (-5.98%)	100
5 Sep 2003	INR	23.3	23.4	23.3	23.4	23.4	0.0 (0.0%)	145