Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2003	INR	22	23.4	22	23.4	23.4	+1.25 (+5.64%)	150
3 Sep 2003	INR	22.15	22.15	22.15	22.15	22.15	+1.65 (+8.05%)	150
2 Sep 2003	INR	20.5	20.5	20.5	20.5	20.5	-1.5 (-6.82%)	100
1 Sep 2003	INR	19	22	19	22	22	-0.5 (-2.22%)	300
29 Aug 2003	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	1,500
28 Aug 2003	INR	21.5	22.5	21.5	22.5	22.5	+2 (+9.76%)	350
27 Aug 2003	INR	20	20.5	20	20.5	20.5	-0.35 (-1.68%)	300
26 Aug 2003	INR	0	0	0	20.85	20.85	0.0 (0.0%)	0
25 Aug 2003	INR	18.25	21	18.25	20.85	20.85	-1.15 (-5.23%)	150
22 Aug 2003	INR	22	22	22	22	22	0.0 (0.0%)	200
21 Aug 2003	INR	22.75	22.75	21.5	22	22	+0.9 (+4.27%)	510
20 Aug 2003	INR	21.15	21.15	21.1	21.1	21.1	-3.6 (-14.57%)	600
19 Aug 2003	INR	24	24.8	22.25	24.7	24.7	-0.1 (-0.40%)	302
18 Aug 2003	INR	24.8	24.8	24.8	24.8	24.8	+1.8 (+7.83%)	100
15 Aug 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
14 Aug 2003	INR	20.1	23	20.1	23	23	+1 (+4.55%)	700
13 Aug 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
12 Aug 2003	INR	23	23	22	22	22	-1.9 (-7.95%)	500
11 Aug 2003	INR	23.9	24	23.9	23.9	23.9	0.0 (0.0%)	450
8 Aug 2003	INR	23	23.9	23	23.9	23.9	+1.65 (+7.42%)	800
7 Aug 2003	INR	22.25	22.25	22.25	22.25	22.25	-1.75 (-7.29%)	100
6 Aug 2003	INR	23.75	24	23.5	24	24	+1 (+4.35%)	600
5 Aug 2003	INR	23	23.5	23	23	23	+0.7 (+3.14%)	920
4 Aug 2003	INR	22.25	23.1	22	22.3	22.3	+0.35 (+1.59%)	1,300
1 Aug 2003	INR	18.35	21.95	18.35	21.95	21.95	+3.65 (+19.95%)	1,500
31 Jul 2003	INR	18.3	18.3	18.3	18.3	18.3	+3.05 (+20%)	400
30 Jul 2003	INR	15.25	15.25	15.25	15.25	15.25	-3.05 (-16.67%)	100
29 Jul 2003	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
28 Jul 2003	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
25 Jul 2003	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0