Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2003	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
23 Jul 2003	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
22 Jul 2003	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
21 Jul 2003	INR	18.3	18.3	18.3	18.3	18.3	-1.7 (-8.50%)	100
18 Jul 2003	INR	20	20	20	20	20	-1.9 (-8.68%)	100
17 Jul 2003	INR	21.9	21.9	21.9	21.9	21.9	+1.25 (+6.05%)	100
16 Jul 2003	INR	20.65	20.65	20.65	20.65	20.65	-1.1 (-5.06%)	100
15 Jul 2003	INR	0	0	0	21.75	21.75	0.0 (0.0%)	0
14 Jul 2003	INR	20.5	21.75	20.5	21.75	21.75	+0.75 (+3.57%)	400
11 Jul 2003	INR	21	21	21	21	21	-1 (-4.55%)	200
10 Jul 2003	INR	19.75	22	19.75	22	22	+1 (+4.76%)	101
9 Jul 2003	INR	20.9	21	20.9	21	21	-0.25 (-1.18%)	200
8 Jul 2003	INR	20.25	21.25	20.25	21.25	21.25	-0.25 (-1.16%)	300
7 Jul 2003	INR	20	23.5	20	21.5	21.5	+0.5 (+2.38%)	220
4 Jul 2003	INR	20.6	21	20.1	21	21	-0.4 (-1.87%)	300
3 Jul 2003	INR	21.45	21.45	21.4	21.4	21.4	-0.1 (-0.47%)	150
2 Jul 2003	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
1 Jul 2003	INR	19.05	21.75	19.05	21.5	21.5	+1 (+4.88%)	550
30 Jun 2003	INR	20.5	20.5	20.5	20.5	20.5	+3.4 (+19.88%)	50
27 Jun 2003	INR	17.1	17.1	17.1	17.1	17.1	-4 (-18.96%)	400
26 Jun 2003	INR	0	0	0	21.1	21.1	0.0 (0.0%)	0
25 Jun 2003	INR	0	0	0	21.1	21.1	0.0 (0.0%)	0
24 Jun 2003	INR	21.1	21.1	21.1	21.1	21.1	+0.1 (+0.48%)	100
23 Jun 2003	INR	21	21	21	21	21	-2 (-8.70%)	100
20 Jun 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
19 Jun 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
18 Jun 2003	INR	22.95	23	19.55	23	23	+2 (+9.52%)	9,727
17 Jun 2003	INR	21	21	21	21	21	+0.5 (+2.44%)	400
16 Jun 2003	INR	20.5	20.5	20.5	20.5	20.5	-1.25 (-5.75%)	100
13 Jun 2003	INR	21	21.75	21	21.75	21.75	+0.75 (+3.57%)	228